📡 KR — Kroger
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
64.46 +2.33%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +2.38%
Daily chart · hover for price & date
Reference points
Last major low · 08/01/2026
58.60
Days: 105 trading / 153 calendar · return since: +10.00%
Last major high · 12/03/2026
76.58
Days: 62 trading / 90 calendar · return since: -15.83%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/01/2026 @ 58.60 | Gann 144 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| High 12/03/2026 @ 76.58 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 12/03/2026 @ 76.58 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| Low 08/01/2026 @ 58.60 | Gann 120 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| Low 08/01/2026 @ 58.60 | Gann 180 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 12/03/2026 @ 76.58 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| High 12/03/2026 @ 76.58 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| Low 08/01/2026 @ 58.60 | Gann 144 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -1.25% · Win 44% · DD -3.50%20 days: Avg -0.41% · Win 56% · DD -6.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 68.20 | neutral | -3.97% | -3.21% | +4.62% | -5.25% | +8.50% |
| 2024 | 31/05/2024 | 52.37 | volume x1.8 | -0.74% | -3.80% | -3.46% | -5.73% | +0.00% |
| 2023 | 01/06/2023 | 44.66 | volume x1.5 | +2.46% | +2.87% | +5.24% | +0.00% | +5.71% |
| 2022 | 01/06/2022 | 51.35 | neutral | -0.25% | -0.92% | -7.83% | -10.03% | +2.98% |
| 2021 | 01/06/2021 | 37.28 | neutral | +4.32% | +1.58% | +4.21% | +0.00% | +6.84% |
| 2020 | 01/06/2020 | 32.49 | neutral | +1.60% | -1.26% | +5.05% | -2.09% | +5.05% |
| 2019 | 31/05/2019 | 22.81 | near 52w low | +4.91% | +6.36% | -4.82% | -6.23% | +8.11% |
| 2018 | 01/06/2018 | 24.42 | neutral | +3.85% | +5.98% | +16.50% | +0.00% | +21.58% |
| 2017 | 01/06/2017 | 30.25 | neutral | -0.17% | -18.81% | -23.17% | -26.31% | +1.75% |
Active now 08/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.48% · Win 44% · DD -6.16%20 days: Avg -1.86% · Win 44% · DD -6.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 65.49 | neutral | +0.79% | +12.11% | +7.28% | -1.33% | +12.99% |
| 2024 | 07/06/2024 | 51.98 | neutral | -3.08% | -3.77% | -0.23% | -5.02% | +0.00% |
| 2023 | 08/06/2023 | 45.76 | neutral | +0.39% | +0.83% | +2.45% | -0.17% | +3.67% |
| 2022 | 08/06/2022 | 51.22 | neutral | -0.66% | -6.81% | -6.25% | -9.80% | +0.00% |
| 2021 | 08/06/2021 | 38.89 | neutral | -2.62% | +2.42% | -3.21% | -3.81% | +2.42% |
| 2020 | 08/06/2020 | 33.01 | neutral | -2.82% | -2.85% | +2.03% | -3.64% | +3.39% |
| 2019 | 07/06/2019 | 23.93 | neutral | +1.38% | -7.06% | -8.90% | -10.61% | +3.05% |
| 2018 | 08/06/2018 | 25.36 | neutral | +2.05% | +17.07% | +13.37% | +0.00% | +17.07% |
| 2017 | 08/06/2017 | 30.20 | neutral | -18.68% | -25.30% | -23.31% | -26.19% | +1.92% |
Active now 10/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.50% · Win 60% · DD -6.33%20 days: Avg -1.53% · Win 60% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 65.43 | neutral | +0.79% | +10.38% | +8.07% | -1.24% | +13.10% |
| 2024 | 10/06/2024 | 51.64 | neutral | -1.14% | -3.52% | +2.61% | -4.40% | +2.61% |
| 2023 | 09/06/2023 | 46.17 | neutral | +0.00% | +1.04% | +3.03% | -1.06% | +3.03% |
| 2022 | 10/06/2022 | 51.09 | neutral | -9.57% | -4.68% | -6.83% | -9.57% | +0.00% |
| 2021 | 10/06/2021 | 38.79 | neutral | +1.01% | +0.93% | -1.34% | -3.56% | +2.68% |
| 2020 | 10/06/2020 | 32.57 | neutral | +0.74% | +0.77% | +0.58% | -2.33% | +4.79% |
| 2019 | 10/06/2019 | 24.39 | neutral | -0.12% | -9.47% | -10.99% | -12.30% | +1.11% |
| 2018 | 11/06/2018 | 25.54 | neutral | +1.84% | +14.84% | +12.65% | +0.00% | +16.25% |
| 2017 | 09/06/2017 | 30.78 | neutral | -27.58% | -26.58% | -26.54% | -27.58% | +0.00% |
| 2016 | 13/06/2016 | 36.14 | near 52w high | -3.96% | +1.33% | +3.46% | -5.31% | +4.76% |
Upcoming 01/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -1.62%20 days: Avg +1.53% · Win 60% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 71.35 | near 52w high | -1.53% | +0.78% | -2.87% | -2.87% | +2.14% |
| 2024 | 01/07/2024 | 50.56 | neutral | +2.57% | +6.01% | +8.19% | -0.26% | +8.50% |
| 2023 | 30/06/2023 | 47.00 | neutral | -0.26% | -0.98% | +3.49% | -1.68% | +3.70% |
| 2022 | 01/07/2022 | 48.14 | neutral | -0.50% | -1.27% | -2.91% | -5.05% | +1.25% |
| 2021 | 01/07/2021 | 38.13 | neutral | +0.37% | +3.23% | +6.74% | -1.89% | +7.71% |
| 2020 | 01/07/2020 | 33.57 | neutral | -2.41% | +0.48% | +2.50% | -3.43% | +4.94% |
| 2019 | 01/07/2019 | 21.60 | near 52w low · far below SMA50 | +0.51% | +1.67% | -0.79% | -3.61% | +2.22% |
| 2018 | 02/07/2018 | 28.22 | far above SMA50 | +1.95% | +0.71% | +2.76% | -0.96% | +5.32% |
| 2017 | 30/06/2017 | 23.32 | far below SMA50 | -3.04% | -1.93% | +5.15% | -3.30% | +5.15% |
| 2016 | 01/07/2016 | 36.55 | near 52w high | +2.71% | -0.57% | -6.95% | -6.95% | +3.58% |
Upcoming 07/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.21% · Win 60% · DD -2.80%20 days: Avg +1.59% · Win 80% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 71.45 | near 52w high | +1.15% | +0.80% | +0.20% | -3.01% | +2.00% |
| 2024 | 08/07/2024 | 51.94 | neutral | +0.35% | +5.62% | +3.77% | -0.15% | +6.06% |
| 2023 | 07/07/2023 | 47.17 | neutral | -1.55% | +1.74% | +4.92% | -2.04% | +4.92% |
| 2022 | 07/07/2022 | 48.74 | neutral | -2.54% | -5.05% | -4.19% | -6.22% | +0.00% |
| 2021 | 07/07/2021 | 37.64 | neutral | +1.81% | +6.56% | +11.37% | +0.00% | +13.23% |
| 2020 | 07/07/2020 | 33.68 | neutral | +1.66% | +3.30% | +5.08% | -3.74% | +5.08% |
| 2019 | 08/07/2019 | 21.80 | near 52w low | +1.28% | -4.31% | +0.55% | -4.50% | +2.02% |
| 2018 | 06/07/2018 | 29.12 | far above SMA50 | -3.67% | -3.37% | +2.78% | -4.02% | +2.78% |
| 2017 | 07/07/2017 | 23.16 | far below SMA50 | -0.65% | +0.43% | +4.19% | -2.63% | +6.35% |
| 2016 | 07/07/2016 | 37.32 | near 52w high | -0.05% | -3.64% | -12.78% | -12.78% | +1.45% |
Upcoming 10/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -2.04%20 days: Avg +3.34% · Win 80% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 70.71 | near 52w high | +2.14% | +2.36% | +4.31% | -1.99% | +4.31% |
| 2024 | 10/07/2024 | 52.99 | neutral | +3.42% | +2.25% | +1.72% | -1.64% | +3.96% |
| 2023 | 10/07/2023 | 46.88 | neutral | -0.73% | +3.97% | +6.02% | -1.43% | +6.02% |
| 2022 | 11/07/2022 | 47.90 | neutral | -0.77% | -4.57% | -1.69% | -4.57% | +0.10% |
| 2021 | 09/07/2021 | 38.27 | neutral | +2.85% | +4.23% | +9.09% | -0.52% | +11.37% |
| 2020 | 10/07/2020 | 33.44 | neutral | +1.23% | +3.80% | +5.38% | -0.48% | +5.83% |
| 2019 | 10/07/2019 | 21.65 | near 52w low | -0.05% | -1.89% | +10.39% | -3.83% | +10.39% |
| 2018 | 10/07/2018 | 28.77 | far above SMA50 | -1.22% | -2.82% | +4.28% | -2.85% | +4.28% |
| 2017 | 10/07/2017 | 22.61 | far below SMA50 | +1.15% | +2.74% | +7.78% | -0.27% | +8.93% |
| 2016 | 11/07/2016 | 37.54 | near 52w high | -3.20% | -4.66% | -13.93% | -13.93% | +0.00% |
Upcoming 20/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.32% · Win 60% · DD -2.64%20 days: Avg +1.95% · Win 50% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 72.02 | near 52w high | -3.75% | -0.60% | -2.67% | -3.87% | +3.24% |
| 2024 | 19/07/2024 | 54.51 | neutral | -0.44% | -0.33% | -1.83% | -3.49% | +1.06% |
| 2023 | 20/07/2023 | 47.86 | neutral | +0.50% | +3.22% | -1.76% | -1.76% | +3.84% |
| 2022 | 20/07/2022 | 47.20 | neutral | -2.67% | -0.49% | +3.43% | -3.16% | +4.56% |
| 2021 | 20/07/2021 | 40.57 | neutral | -1.33% | +5.05% | +12.55% | -2.07% | +12.55% |
| 2020 | 20/07/2020 | 34.15 | neutral | +1.79% | +2.78% | +5.97% | +0.00% | +5.97% |
| 2019 | 19/07/2019 | 21.69 | near 52w low | -0.97% | +2.54% | +5.20% | -4.01% | +10.19% |
| 2018 | 20/07/2018 | 28.14 | neutral | +1.99% | +6.36% | +11.93% | -0.64% | +11.93% |
| 2017 | 20/07/2017 | 23.26 | far below SMA50 | +2.97% | +3.44% | -1.20% | -1.20% | +5.89% |
| 2016 | 20/07/2016 | 36.40 | near 52w high | -2.28% | -8.79% | -12.09% | -12.09% | +0.05% |
Upcoming 04/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.99% · Win 60% · DD -2.11%20 days: Avg +1.29% · Win 60% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 71.59 | near 52w high | +3.86% | -2.09% | -3.63% | -5.29% | +3.86% |
| 2024 | 05/08/2024 | 53.90 | neutral | -1.22% | -1.52% | +0.24% | -3.03% | +0.78% |
| 2023 | 04/08/2023 | 49.49 | near 52w high | -1.03% | -3.31% | -6.54% | -6.54% | +0.42% |
| 2022 | 04/08/2022 | 46.70 | neutral | +1.05% | +6.84% | +4.67% | +0.00% | +7.92% |
| 2021 | 04/08/2021 | 41.92 | near 52w high | +2.58% | +10.89% | +9.65% | -0.41% | +12.52% |
| 2020 | 04/08/2020 | 35.39 | near 52w high | -3.19% | +2.94% | +0.55% | -3.19% | +3.31% |
| 2019 | 05/08/2019 | 21.92 | volume x1.5 | +5.25% | +5.61% | +10.30% | +0.00% | +10.30% |
| 2018 | 03/08/2018 | 29.93 | near 52w high | +0.70% | +5.24% | +5.74% | -0.37% | +8.46% |
| 2017 | 04/08/2017 | 24.13 | neutral | -2.13% | -4.76% | -6.59% | -12.09% | +0.99% |
| 2016 | 04/08/2016 | 32.55 | near 52w low | -0.40% | +0.09% | -1.45% | -1.70% | +1.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.8% · from 52w low: +10.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.28% · -0.36% · +0.28% · -13.01% |
|---|
| Distance from SMA20 / 50 / 200 | -0.57% · -3.60% · -3.28% |
|---|
| Distance from 52w high / low | -15.83% · +10.00% |
|---|
| ATR14 · volume vs 20-avg | 1.78 · 1.26x |
|---|
Relative strength
| vs QQQ (20d) | +2.19% |
|---|
| vs SPY (20d) | +2.01% |
|---|
| vs SMH (20d) | -1.44% |
|---|
Moving averages
| SMA20 / 50 / 200 | 64.83 · 66.87 · 66.64 |
|---|
| 52w high / low | 76.58 · 58.60 |
|---|