📡 KRC — Kilroy Realty Corp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
38.59 +1.85%
Next window · Gann 144 · in 12 days
25/06/2026
Last window · Gann 45 · 08/06/2026
since +1.85%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
27.36
Days: 46 trading / 68 calendar · return since: +41.05%
Last major high · 26/11/2025
43.58
Days: 132 trading / 195 calendar · return since: -11.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 27.36 | Gann 60 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 02/04/2026 @ 27.36 | Gann 45 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 26/11/2025 @ 43.58 | Gann 144 | Trading | 25/06/2026 | +12 (±3) | Upcoming |
| Low 02/04/2026 @ 27.36 | Gann 60 | Trading | 29/06/2026 | +14 (±2) | Upcoming |
| Low 02/04/2026 @ 27.36 | Gann 90 | Calendar | 01/07/2026 | +22 (±3) | Upcoming |
| Low 02/04/2026 @ 27.36 | Gann 90 | Trading | 10/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +2.70% · Win 67% · DD -2.90%20 days: Avg +0.84% · Win 67% · DD -3.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 32.26 | neutral | +8.40% | +10.26% | +8.82% | +0.00% | +11.44% |
| 2024 | 31/05/2024 | 33.53 | neutral | -5.85% | -5.10% | -5.10% | -7.04% | +0.30% |
| 2023 | 01/06/2023 | 26.75 | near 52w low | +10.99% | +15.59% | +14.54% | +0.00% | +16.07% |
| 2022 | 01/06/2022 | 59.94 | far below SMA50 | -3.69% | -14.05% | -11.84% | -17.28% | +1.10% |
| 2021 | 01/06/2021 | 72.56 | near 52w high · volume x2.0 | +0.28% | +1.50% | -3.08% | -3.08% | +1.63% |
| 2020 | 01/06/2020 | 58.53 | neutral | +17.68% | +7.79% | +1.01% | -0.21% | +17.68% |
| 2019 | 31/05/2019 | 73.71 | neutral | +2.59% | +4.95% | +0.80% | -0.80% | +6.31% |
| 2018 | 01/06/2018 | 75.94 | near 52w high | +1.33% | -0.32% | +0.21% | -1.24% | +1.84% |
| 2017 | 01/06/2017 | 73.85 | neutral | +1.15% | +3.71% | +2.22% | +0.00% | +4.39% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.87% · Win 33% · DD -4.46%20 days: Avg -1.39% · Win 44% · DD -5.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 34.97 | neutral | +1.72% | -0.54% | +3.00% | -2.43% | +3.00% |
| 2024 | 07/06/2024 | 31.57 | neutral | +0.79% | +1.77% | +3.37% | -1.27% | +4.36% |
| 2023 | 08/06/2023 | 29.69 | neutral | +4.14% | -5.66% | +9.54% | -5.66% | +9.54% |
| 2022 | 08/06/2022 | 57.73 | near 52w low · far below SMA50 | -10.76% | -10.62% | -7.47% | -14.12% | +0.00% |
| 2021 | 08/06/2021 | 72.76 | near 52w high · volume x2.0 | +1.22% | -2.24% | -5.05% | -5.05% | +1.35% |
| 2020 | 08/06/2020 | 68.88 | far above SMA50 | -8.41% | -9.38% | -15.43% | -15.43% | +0.00% |
| 2019 | 07/06/2019 | 75.62 | near 52w high | +2.30% | +0.45% | +1.73% | -3.31% | +3.62% |
| 2018 | 08/06/2018 | 76.95 | near 52w high | -1.62% | -2.50% | -0.53% | -2.53% | +0.00% |
| 2017 | 08/06/2017 | 74.70 | near 52w high | +2.53% | +2.90% | -1.66% | -1.66% | +3.20% |
Upcoming 25/06/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +2.61% · Win 70% · DD -2.37%20 days: Avg +3.68% · Win 50% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 34.12 | neutral | +4.02% | +8.57% | +10.87% | +0.00% | +13.07% |
| 2024 | 25/06/2024 | 31.50 | neutral | +2.85% | +4.34% | +11.54% | -0.54% | +16.68% |
| 2023 | 26/06/2023 | 30.11 | neutral | +5.24% | +11.30% | +14.61% | -0.07% | +17.11% |
| 2022 | 24/06/2022 | 54.24 | far below SMA50 · volume x1.6 | +0.31% | -4.07% | -0.19% | -6.06% | +1.78% |
| 2021 | 25/06/2021 | 72.36 | near 52w high | -3.28% | +0.04% | -3.98% | -4.99% | +0.04% |
| 2020 | 25/06/2020 | 59.04 | neutral | +1.81% | -1.14% | -3.52% | -3.52% | +4.15% |
| 2019 | 25/06/2019 | 74.77 | neutral | +1.62% | +3.80% | +4.38% | -2.21% | +4.99% |
| 2018 | 25/06/2018 | 75.07 | near 52w high | +0.45% | +2.06% | -1.09% | -1.35% | +2.75% |
| 2017 | 26/06/2017 | 77.09 | near 52w high | -1.27% | -6.34% | -5.10% | -6.71% | +0.00% |
| 2016 | 24/06/2016 | 64.39 | near 52w high | +3.21% | +7.49% | +9.31% | -2.83% | +11.35% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.60% · Win 60% · DD -1.37%20 days: Avg +5.60% · Win 60% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 34.31 | neutral | +2.13% | +7.49% | +11.69% | +0.00% | +11.69% |
| 2024 | 28/06/2024 | 31.17 | volume x1.9 | +1.83% | +14.73% | +17.32% | +0.00% | +17.32% |
| 2023 | 29/06/2023 | 30.09 | neutral | +5.65% | +10.14% | +18.21% | +0.00% | +18.21% |
| 2022 | 29/06/2022 | 52.29 | far below SMA50 | +3.29% | -3.50% | +3.61% | -3.50% | +4.55% |
| 2021 | 29/06/2021 | 69.83 | neutral | -1.76% | +1.09% | -0.64% | -2.25% | +2.94% |
| 2020 | 29/06/2020 | 58.63 | neutral | -1.47% | -1.38% | -1.30% | -3.65% | +4.01% |
| 2019 | 28/06/2019 | 73.81 | volume x1.8 | +3.54% | +3.75% | +7.64% | +0.00% | +8.44% |
| 2018 | 29/06/2018 | 75.64 | near 52w high | +0.58% | -0.28% | -5.49% | -5.49% | +1.36% |
| 2017 | 29/06/2017 | 75.07 | near 52w high | -2.69% | -3.25% | -6.15% | -6.15% | +0.83% |
| 2016 | 29/06/2016 | 65.15 | near 52w high | +1.90% | +7.26% | +11.11% | +0.00% | +11.11% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.90% · Win 60% · DD -1.69%20 days: Avg +4.89% · Win 50% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 34.56 | neutral | +2.60% | +6.08% | +7.32% | -0.03% | +10.88% |
| 2024 | 01/07/2024 | 31.27 | neutral | +2.56% | +15.51% | +18.16% | -0.10% | +18.16% |
| 2023 | 30/06/2023 | 30.09 | neutral | +6.15% | +8.64% | +18.64% | +0.00% | +18.64% |
| 2022 | 01/07/2022 | 53.88 | far below SMA50 | -4.36% | -3.73% | -0.63% | -6.35% | +1.47% |
| 2021 | 01/07/2021 | 69.78 | neutral | +1.39% | +0.86% | -0.73% | -2.18% | +3.01% |
| 2020 | 01/07/2020 | 59.10 | neutral | -3.49% | -2.86% | -1.56% | -4.42% | +3.18% |
| 2019 | 01/07/2019 | 74.25 | neutral | +4.19% | +3.03% | +7.82% | +0.00% | +7.82% |
| 2018 | 02/07/2018 | 74.95 | near 52w high | +1.60% | -0.31% | -2.67% | -4.62% | +2.29% |
| 2017 | 30/06/2017 | 75.15 | near 52w high | -4.83% | -2.95% | -7.64% | -7.64% | +0.72% |
| 2016 | 01/07/2016 | 66.06 | near 52w high | +4.15% | +4.78% | +10.20% | +0.00% | +10.82% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 40% · DD -2.62%20 days: Avg +1.13% · Win 50% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 36.54 | neutral | +4.46% | +10.78% | +14.94% | +0.00% | +16.86% |
| 2024 | 09/08/2024 | 33.53 | neutral | +0.30% | +8.29% | +3.01% | -2.33% | +8.98% |
| 2023 | 10/08/2023 | 36.59 | far above SMA50 | -5.74% | -3.66% | +2.38% | -6.61% | +3.39% |
| 2022 | 10/08/2022 | 52.61 | neutral | -1.06% | -4.33% | -4.33% | -8.93% | +1.81% |
| 2021 | 10/08/2021 | 66.18 | neutral | +0.56% | -1.00% | +1.06% | -1.81% | +1.47% |
| 2020 | 10/08/2020 | 59.14 | neutral | -0.86% | -1.67% | -4.58% | -4.58% | +1.59% |
| 2019 | 09/08/2019 | 77.53 | near 52w high | +1.34% | -0.17% | -0.95% | -1.68% | +2.39% |
| 2018 | 10/08/2018 | 71.53 | neutral | +2.06% | +1.76% | +0.87% | +0.00% | +2.47% |
| 2017 | 10/08/2017 | 68.35 | near 52w low | +0.91% | +0.92% | -0.31% | -1.29% | +2.78% |
| 2016 | 10/08/2016 | 73.27 | near 52w high | -3.10% | -4.78% | -0.76% | -4.78% | +0.63% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+17.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -14.3% · from 52w low: +41.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +10.48% · +11.95% · +12.64% · +38.04% |
|---|
| Distance from SMA20 / 50 / 200 | +10.12% · +17.91% · +5.04% |
|---|
| Distance from 52w high / low | -14.30% · +41.05% |
|---|
| ATR14 · volume vs 20-avg | 1.03 · 1.56x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +12.94% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.05 · 32.73 · 36.74 |
|---|
| 52w high / low | 45.03 · 27.36 |
|---|