📡 KRG — Kite Realty Group Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
28.84 +0.49%
Next window · Gann 144 · in 11 days
21/06/2026
Last window · Gann 90 · 08/06/2026
since +3.44%
Daily chart · hover for price & date
Reference points
Last major low · 28/01/2026
22.58
Days: 92 trading / 133 calendar · return since: +27.72%
Last major high · 02/03/2026
26.38
Days: 70 trading / 100 calendar · return since: +9.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 26.38 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 26.38 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 28/01/2026 @ 22.58 | Gann 90 | Trading | 08/06/2026 | -2 (±3) | Active now |
| Low 28/01/2026 @ 22.58 | Gann 144 | Calendar | 21/06/2026 | +11 (±3) | Upcoming |
| High 02/03/2026 @ 26.38 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 26.38 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| Low 28/01/2026 @ 22.58 | Gann 120 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 02/03/2026 @ 26.38 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +4.86% · Win 89% · DD -3.84%20 days: Avg +2.67% · Win 78% · DD -4.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 21.94 | neutral | +0.96% | +4.06% | +1.82% | -0.46% | +5.15% |
| 2024 | 28/05/2024 | 20.98 | neutral | +4.96% | +4.81% | +3.62% | -0.57% | +6.15% |
| 2023 | 26/05/2023 | 19.43 | neutral | +3.55% | +8.44% | +12.66% | -0.62% | +12.66% |
| 2022 | 27/05/2022 | 21.24 | neutral | -3.86% | -16.76% | -14.08% | -19.35% | +0.00% |
| 2021 | 27/05/2021 | 21.12 | near 52w high | +3.22% | +8.52% | +4.64% | +0.00% | +9.23% |
| 2020 | 27/05/2020 | 10.75 | far above SMA50 | +14.14% | +19.26% | +1.49% | -9.77% | +36.09% |
| 2019 | 28/05/2019 | 15.58 | neutral | -2.25% | +0.26% | -1.67% | -2.76% | +4.30% |
| 2018 | 25/05/2018 | 15.11 | neutral | +4.83% | +10.59% | +14.49% | +0.00% | +15.95% |
| 2017 | 26/05/2017 | 18.65 | neutral | -2.63% | +4.56% | +1.02% | -4.93% | +4.66% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.49% · Win 89% · DD -2.10%20 days: Avg +4.06% · Win 89% · DD -2.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 22.12 | neutral | +2.12% | +0.63% | +2.40% | -0.99% | +4.29% |
| 2024 | 31/05/2024 | 21.92 | neutral | +1.05% | +0.18% | +1.37% | -0.82% | +2.10% |
| 2023 | 31/05/2023 | 19.44 | neutral | +9.77% | +8.23% | +14.66% | -0.62% | +14.66% |
| 2022 | 31/05/2022 | 20.96 | neutral | -0.76% | -16.98% | -14.31% | -18.27% | +0.00% |
| 2021 | 01/06/2021 | 21.62 | near 52w high | +5.78% | +6.38% | +1.53% | -1.30% | +6.71% |
| 2020 | 01/06/2020 | 10.25 | far above SMA50 | +42.73% | +17.56% | +12.59% | +0.00% | +42.73% |
| 2019 | 31/05/2019 | 15.20 | neutral | +1.05% | +5.33% | +1.53% | -1.02% | +6.91% |
| 2018 | 31/05/2018 | 15.69 | neutral | +4.65% | +4.40% | +10.20% | +0.00% | +11.66% |
| 2017 | 31/05/2017 | 17.97 | near 52w low · far below SMA50 | +3.56% | +5.68% | +6.57% | -1.34% | +8.63% |
Active now 08/06/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -3.22% · Win 44% · DD -5.95%20 days: Avg -3.28% · Win 44% · DD -6.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 22.64 | neutral | -1.37% | +1.90% | -0.66% | -1.68% | +1.90% |
| 2024 | 07/06/2024 | 22.15 | neutral | -0.86% | +0.27% | -0.64% | -1.85% | +1.04% |
| 2023 | 08/06/2023 | 21.06 | neutral | +1.52% | -1.71% | +6.87% | -1.71% | +7.98% |
| 2022 | 08/06/2022 | 20.33 | neutral | -12.64% | -11.31% | -13.42% | -15.74% | +0.00% |
| 2021 | 08/06/2021 | 22.87 | near 52w high · far above SMA50 | +0.57% | -4.50% | -7.00% | -7.00% | +0.87% |
| 2020 | 08/06/2020 | 14.63 | far above SMA50 | -17.63% | -21.53% | -26.26% | -26.26% | +0.00% |
| 2019 | 07/06/2019 | 15.36 | neutral | +4.23% | +3.32% | +2.13% | -2.05% | +5.79% |
| 2018 | 08/06/2018 | 16.39 | neutral | +0.98% | +6.89% | +5.68% | -0.06% | +6.89% |
| 2017 | 08/06/2017 | 18.36 | near 52w low | +5.45% | -2.29% | +3.79% | -3.43% | +6.77% |
Upcoming 21/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.98% · Win 50% · DD -2.27%20 days: Avg +2.36% · Win 60% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 22.68 | neutral | -0.04% | -0.13% | +0.46% | -1.50% | +1.72% |
| 2024 | 21/06/2024 | 21.92 | volume x1.7 | +2.10% | +1.09% | +10.69% | -0.82% | +10.69% |
| 2023 | 21/06/2023 | 21.01 | neutral | +3.14% | +7.80% | +13.24% | -1.48% | +13.24% |
| 2022 | 21/06/2022 | 17.50 | near 52w low · far below SMA50 | +4.29% | +0.00% | +8.27% | -1.74% | +8.27% |
| 2021 | 21/06/2021 | 22.06 | near 52w high | -0.59% | -1.77% | -9.94% | -14.28% | +0.18% |
| 2020 | 22/06/2020 | 11.48 | far above SMA50 | +0.52% | -6.02% | -13.72% | -15.04% | +1.07% |
| 2019 | 21/06/2019 | 15.56 | neutral | -2.76% | -1.16% | -2.83% | -5.21% | +0.00% |
| 2018 | 21/06/2018 | 17.40 | far above SMA50 | -0.63% | +0.60% | -2.62% | -3.74% | +0.69% |
| 2017 | 21/06/2017 | 17.73 | near 52w low | +8.01% | +4.89% | +12.52% | +0.00% | +12.52% |
| 2016 | 21/06/2016 | 27.05 | near 52w high | +1.96% | +4.47% | +7.50% | -0.96% | +7.50% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -2.35%20 days: Avg +4.57% · Win 70% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 22.65 | neutral | -0.79% | -0.93% | +3.14% | -0.93% | +3.14% |
| 2024 | 01/07/2024 | 22.22 | neutral | -0.95% | +7.79% | +16.03% | -0.95% | +16.03% |
| 2023 | 30/06/2023 | 22.34 | near 52w high | +0.75% | +4.05% | +3.51% | +0.00% | +6.50% |
| 2022 | 30/06/2022 | 17.29 | near 52w low · far below SMA50 · volume x1.7 | +1.80% | +2.80% | +16.43% | -0.54% | +16.43% |
| 2021 | 30/06/2021 | 22.01 | near 52w high | -5.15% | -2.90% | -7.53% | -14.08% | +0.36% |
| 2020 | 30/06/2020 | 11.54 | far above SMA50 | -6.60% | -8.77% | -11.91% | -16.70% | +0.54% |
| 2019 | 01/07/2019 | 14.91 | neutral | +4.29% | +3.62% | +7.31% | +0.00% | +7.31% |
| 2018 | 29/06/2018 | 17.08 | neutral | +1.41% | -0.26% | -1.10% | -3.48% | +2.48% |
| 2017 | 30/06/2017 | 18.93 | neutral | -1.76% | +4.26% | +10.22% | -1.76% | +14.78% |
| 2016 | 30/06/2016 | 28.03 | near 52w high | +1.54% | +2.23% | +9.62% | -0.01% | +9.62% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 60% · DD -2.87%20 days: Avg +2.84% · Win 50% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 22.47 | neutral | -0.14% | +3.11% | -1.22% | -2.52% | +3.96% |
| 2024 | 08/07/2024 | 22.16 | neutral | +6.62% | +9.49% | +8.08% | -0.68% | +16.34% |
| 2023 | 07/07/2023 | 22.21 | near 52w high | +3.38% | +4.91% | +6.21% | +0.00% | +8.06% |
| 2022 | 08/07/2022 | 17.39 | near 52w low · far below SMA50 | +0.98% | +7.53% | +13.80% | -2.30% | +14.38% |
| 2021 | 08/07/2021 | 20.70 | neutral | +2.37% | -7.44% | -3.57% | -9.42% | +5.80% |
| 2020 | 08/07/2020 | 10.73 | neutral | -2.33% | -6.24% | -6.43% | -10.81% | +0.00% |
| 2019 | 08/07/2019 | 15.38 | neutral | +0.59% | -1.69% | -2.67% | -2.67% | +4.03% |
| 2018 | 09/07/2018 | 17.00 | neutral | -1.65% | -1.35% | -1.59% | -4.82% | +0.12% |
| 2017 | 07/07/2017 | 18.75 | neutral | +3.04% | +4.75% | +10.99% | -2.40% | +14.03% |
| 2016 | 08/07/2016 | 28.17 | near 52w high | +0.67% | +5.18% | +4.76% | +0.00% | +7.95% |
Upcoming 20/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.94% · Win 80% · DD -1.49%20 days: Avg +3.12% · Win 50% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 22.51 | neutral | +0.22% | -3.11% | -4.89% | -6.97% | +2.53% |
| 2024 | 19/07/2024 | 23.62 | near 52w high | +1.86% | +3.01% | +5.97% | -0.08% | +7.92% |
| 2023 | 20/07/2023 | 23.54 | near 52w high · far above SMA50 | -3.31% | +1.95% | -6.63% | -6.63% | +1.95% |
| 2022 | 20/07/2022 | 18.72 | neutral | +2.08% | +5.07% | +17.47% | -0.11% | +18.75% |
| 2021 | 20/07/2021 | 19.70 | volume x2.5 | +1.57% | +0.41% | -3.76% | -3.76% | +3.81% |
| 2020 | 20/07/2020 | 9.71 | far below SMA50 | -1.24% | -0.21% | +19.67% | -1.44% | +20.19% |
| 2019 | 19/07/2019 | 15.18 | neutral | +3.10% | +2.96% | -3.56% | -4.08% | +5.40% |
| 2018 | 20/07/2018 | 16.63 | neutral | -2.71% | +2.29% | +4.93% | -2.71% | +4.93% |
| 2017 | 20/07/2017 | 19.63 | neutral | +8.91% | +4.48% | +2.65% | -0.25% | +8.91% |
| 2016 | 20/07/2016 | 28.78 | near 52w high | +3.86% | +2.54% | -0.63% | -1.36% | +5.66% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.57% · Win 60% · DD -1.88%20 days: Avg +1.20% · Win 50% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 22.79 | neutral | -3.55% | -5.88% | -4.04% | -8.12% | +1.27% |
| 2024 | 24/07/2024 | 23.60 | near 52w high | +4.49% | +1.36% | +7.42% | +0.00% | +8.01% |
| 2023 | 24/07/2023 | 23.36 | near 52w high | -2.05% | +1.20% | -7.62% | -7.62% | +2.74% |
| 2022 | 25/07/2022 | 18.96 | neutral | +3.43% | +7.17% | +6.49% | -1.00% | +17.25% |
| 2021 | 23/07/2021 | 19.38 | volume x1.5 | +4.02% | +5.52% | -2.12% | -3.35% | +5.52% |
| 2020 | 24/07/2020 | 9.57 | far below SMA50 | +3.13% | +12.96% | +14.73% | +0.00% | +21.94% |
| 2019 | 24/07/2019 | 15.67 | neutral | +1.53% | -2.74% | -7.79% | -7.79% | +2.11% |
| 2018 | 24/07/2018 | 16.67 | neutral | +1.20% | -0.66% | +4.80% | -2.94% | +4.80% |
| 2017 | 24/07/2017 | 19.58 | neutral | +4.85% | +7.81% | +3.93% | +0.00% | +9.19% |
| 2016 | 25/07/2016 | 29.90 | near 52w high · volume x2.3 | +0.07% | -1.04% | -3.81% | -6.05% | +1.71% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+9.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.5% · from 52w low: +38.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.45% · +4.76% · +7.77% · +14.37% |
|---|
| Distance from SMA20 / 50 / 200 | +6.42% · +9.43% · +19.36% |
|---|
| Distance from 52w high / low | -1.54% · +38.26% |
|---|
| ATR14 · volume vs 20-avg | 0.51 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | +9.69% |
|---|
| vs SPY (20d) | +9.50% |
|---|
| vs SMH (20d) | +6.05% |
|---|
Moving averages
| SMA20 / 50 / 200 | 27.10 · 26.35 · 24.16 |
|---|
| 52w high / low | 29.29 · 20.86 |
|---|