🕰️ Time Machine
KRG — Kite Realty Group Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
25.95 -0.31%
Next window · Cycle 60 · in 8 days
18/09/2026
Last window · Cycle 30 · 31/08/2026
since +0.58%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 28/01/2026
22.58
Days: 155 trading / 225 calendar · return since: +14.92%
Last major high · 20/07/2026
29.92
Days: 37 trading / 52 calendar · return since: -13.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/07/2026 @ 29.92 | Cycle 30 | Trading | 📅 31/08/2026 | -7 (±2) | Passed |
| High 20/07/2026 @ 29.92 | Cycle 45 | Calendar | 📅 03/09/2026 | -7 (±2) | Passed |
| High 20/07/2026 @ 29.92 | Cycle 60 | Calendar | 📅 18/09/2026 | +8 (±2) | Upcoming |
| High 20/07/2026 @ 29.92 | Cycle 45 | Trading | 📅 22/09/2026 | +8 (±2) | Upcoming |
| High 20/07/2026 @ 29.92 | Cycle 60 | Trading | 📅 13/10/2026 | +23 (±2) | Upcoming |
| Low 28/01/2026 @ 22.58 | Cycle 180 | Trading | 📅 15/10/2026 | +25 (±3) | Upcoming |
| High 20/07/2026 @ 29.92 | Cycle 90 | Calendar | 📅 18/10/2026 | +38 (±3) | Upcoming |
| Low 28/01/2026 @ 22.58 | Cycle 270 | Calendar | 📅 25/10/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 08/09/2026🎯 near Cycle 45 window · 03/09/2026
● NR7 Compression 08/09/2026🎯 near Cycle 45 window · 03/09/2026
● Bearish Engulfing 03/09/2026🎯 near Cycle 45 window · 03/09/2026
● Failed Breakdown 21/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.28% · Win 67% · DD -1.80%20 days: Avg -0.24% · Win 56% · DD -4.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 22.82 | neutral | +0.00% | -1.58% | -3.46% | -3.59% | +1.93% |
| 2024 | 30/08/2024 | 26.08 | near 52w high | -0.58% | +2.65% | +1.84% | -1.57% | +2.88% |
| 2023 | 31/08/2023 | 22.57 | neutral | +0.31% | +2.04% | -5.10% | -6.11% | +2.04% |
| 2022 | 31/08/2022 | 19.36 | neutral | +1.03% | -3.31% | -13.27% | -13.27% | +4.34% |
| 2021 | 31/08/2021 | 20.26 | neutral | +0.64% | +2.57% | +4.44% | -1.68% | +4.44% |
| 2020 | 31/08/2020 | 11.24 | neutral | +5.87% | +8.90% | +2.76% | -5.96% | +12.01% |
| 2019 | 30/08/2019 | 14.29 | near 52w low | +7.91% | +10.99% | +15.32% | +0.00% | +17.17% |
| 2018 | 31/08/2018 | 17.48 | neutral | -0.51% | -4.69% | -5.32% | -7.09% | +0.00% |
| 2017 | 31/08/2017 | 20.12 | neutral | +1.09% | +2.93% | +0.65% | -2.58% | +3.03% |
Passed 03/09/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.62% · Win 44% · DD -2.98%20 days: Avg -0.63% · Win 33% · DD -5.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 22.76 | neutral | -0.75% | -3.21% | -2.55% | -3.34% | +2.20% |
| 2024 | 03/09/2024 | 25.85 | near 52w high | +0.35% | +3.29% | +1.59% | -0.70% | +3.79% |
| 2023 | 01/09/2023 | 22.57 | neutral | +0.31% | +0.22% | -7.18% | -7.18% | +2.04% |
| 2022 | 02/09/2022 | 19.16 | neutral | +5.43% | +0.37% | -8.92% | -12.37% | +5.43% |
| 2021 | 03/09/2021 | 20.78 | neutral | -0.72% | -1.44% | +5.32% | -4.14% | +5.32% |
| 2020 | 03/09/2020 | 12.30 | far above SMA50 · volume x1.6 | -9.59% | -0.57% | -0.20% | -14.07% | +2.36% |
| 2019 | 03/09/2019 | 14.45 | neutral | +8.86% | +9.97% | +12.63% | +0.00% | +15.87% |
| 2018 | 04/09/2018 | 17.23 | neutral | -0.58% | -2.61% | -5.17% | -5.75% | +1.45% |
| 2017 | 01/09/2017 | 20.44 | neutral | +0.49% | -0.39% | -1.17% | -4.11% | +1.42% |
Upcoming 18/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.66% · Win 30% · DD -4.54%20 days: Avg -1.53% · Win 40% · DD -6.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 22.23 | neutral | -1.03% | -1.08% | +0.18% | -2.87% | +0.86% |
| 2024 | 18/09/2024 | 26.76 | near 52w high | -0.19% | -2.69% | -1.10% | -4.11% | +0.00% |
| 2023 | 18/09/2023 | 22.62 | neutral | -4.91% | -7.38% | -7.73% | -9.73% | +0.00% |
| 2022 | 19/09/2022 | 19.23 | neutral | -11.91% | -9.26% | -4.51% | -12.69% | +0.00% |
| 2021 | 17/09/2021 | 20.64 | volume x1.7 | +0.68% | +4.57% | +6.77% | -0.78% | +8.29% |
| 2020 | 18/09/2020 | 12.23 | far above SMA50 · volume x2.4 | -10.96% | +0.37% | -7.04% | -13.57% | +0.61% |
| 2019 | 18/09/2019 | 15.95 | volume x2.8 | +3.95% | +2.35% | +5.74% | +0.00% | +5.74% |
| 2018 | 18/09/2018 | 16.78 | neutral | -2.09% | -2.62% | -5.08% | -8.25% | +0.00% |
| 2017 | 18/09/2017 | 20.36 | neutral | -0.69% | -0.79% | +0.77% | -3.73% | +2.21% |
| 2016 | 19/09/2016 | 27.39 | near 52w high | +4.45% | -0.11% | -3.33% | -4.32% | +4.45% |
Upcoming 22/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 60% · DD -3.54%20 days: Avg +0.42% · Win 60% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 22.08 | neutral | -0.23% | +0.95% | +3.38% | -2.21% | +3.38% |
| 2024 | 23/09/2024 | 26.58 | near 52w high | -0.08% | -3.46% | -1.57% | -3.46% | +0.68% |
| 2023 | 22/09/2023 | 21.47 | neutral | -0.23% | -4.86% | -3.73% | -4.89% | +0.51% |
| 2022 | 22/09/2022 | 17.77 | neutral | -5.51% | +1.29% | +0.37% | -5.51% | +4.87% |
| 2021 | 22/09/2021 | 20.86 | neutral | +1.44% | +4.58% | +5.69% | -1.56% | +7.14% |
| 2020 | 22/09/2020 | 11.29 | neutral | +2.30% | +8.28% | +0.34% | -6.38% | +8.99% |
| 2019 | 23/09/2019 | 15.79 | neutral | +2.28% | +1.84% | +8.80% | +0.00% | +8.80% |
| 2018 | 21/09/2018 | 16.71 | volume x2.8 | -0.36% | -5.42% | -4.32% | -7.86% | +0.00% |
| 2017 | 22/09/2017 | 19.60 | neutral | +3.32% | +3.48% | +2.29% | +0.00% | +6.18% |
| 2016 | 22/09/2016 | 28.48 | near 52w high | -1.33% | -7.74% | -7.03% | -7.99% | +0.46% |
Upcoming 13/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.91% · Win 50% · DD -3.55%20 days: Avg +5.41% · Win 70% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 21.66 | neutral | +4.11% | +6.14% | +2.95% | +0.00% | +6.79% |
| 2024 | 14/10/2024 | 25.57 | neutral | +1.29% | +0.98% | +7.35% | +0.00% | +7.35% |
| 2023 | 13/10/2023 | 20.32 | neutral | +0.54% | -2.07% | +2.51% | -2.56% | +9.15% |
| 2022 | 13/10/2022 | 18.15 | neutral | -2.92% | +5.01% | +19.78% | -4.52% | +19.78% |
| 2021 | 13/10/2021 | 22.16 | near 52w high | -1.35% | -7.72% | -2.35% | -8.39% | +0.00% |
| 2020 | 13/10/2020 | 11.55 | neutral | -2.60% | -6.32% | +19.74% | -11.43% | +19.74% |
| 2019 | 14/10/2019 | 16.49 | near 52w high | +4.18% | +6.19% | +9.58% | -0.12% | +10.13% |
| 2018 | 12/10/2018 | 15.09 | neutral | +3.84% | +2.92% | +7.69% | -0.07% | +8.75% |
| 2017 | 13/10/2017 | 20.50 | neutral | -3.66% | -7.76% | -5.66% | -9.46% | +0.00% |
| 2016 | 13/10/2016 | 26.41 | near 52w low | -0.80% | -6.44% | -7.50% | -9.69% | +0.27% |
Upcoming 15/10/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg -0.90% · Win 40% · DD -3.62%20 days: Avg +4.90% · Win 70% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 22.15 | neutral | +4.42% | +0.45% | +2.21% | -1.13% | +4.42% |
| 2024 | 15/10/2024 | 25.98 | near 52w high · volume x1.7 | +0.58% | -0.92% | +4.89% | -1.19% | +5.66% |
| 2023 | 16/10/2023 | 20.63 | neutral | -2.57% | -2.42% | -1.89% | -4.02% | +7.51% |
| 2022 | 14/10/2022 | 17.33 | neutral | +3.98% | +12.00% | +26.43% | +0.00% | +26.43% |
| 2021 | 15/10/2021 | 21.85 | neutral | -3.30% | -7.09% | +0.78% | -7.09% | +1.19% |
| 2020 | 15/10/2020 | 11.54 | neutral | +0.09% | -8.93% | +12.22% | -11.35% | +19.84% |
| 2019 | 15/10/2019 | 16.47 | near 52w high | +5.16% | +6.44% | +8.68% | +0.00% | +10.26% |
| 2018 | 15/10/2018 | 15.17 | neutral | +2.11% | +4.48% | +6.86% | -0.59% | +8.17% |
| 2017 | 16/10/2017 | 20.21 | neutral | -2.28% | -6.48% | -5.64% | -8.16% | +0.10% |
| 2016 | 14/10/2016 | 26.21 | near 52w low | +0.31% | -6.49% | -5.53% | -9.00% | +1.03% |
Upcoming 18/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.14% · Win 40% · DD -4.51%20 days: Avg +6.17% · Win 80% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 22.32 | neutral | +2.64% | -0.81% | +0.85% | -1.88% | +3.63% |
| 2024 | 18/10/2024 | 26.44 | near 52w high | -2.91% | -2.42% | +0.95% | -2.91% | +3.82% |
| 2023 | 18/10/2023 | 20.69 | neutral | -4.30% | +4.30% | +2.32% | -4.30% | +7.20% |
| 2022 | 18/10/2022 | 18.41 | neutral | +3.04% | +8.85% | +19.39% | -4.29% | +19.39% |
| 2021 | 18/10/2021 | 22.02 | near 52w high · volume x2.3 | -3.45% | -3.45% | +1.04% | -7.81% | +1.04% |
| 2020 | 19/10/2020 | 11.05 | neutral | +3.17% | -5.07% | +32.04% | -7.42% | +32.04% |
| 2019 | 18/10/2019 | 16.65 | near 52w high | +4.62% | +7.99% | +13.39% | +0.00% | +13.39% |
| 2018 | 18/10/2018 | 15.58 | neutral | +0.83% | +3.21% | +1.67% | -3.21% | +5.33% |
| 2017 | 18/10/2017 | 20.09 | neutral | -4.73% | -6.52% | -4.93% | -7.62% | +0.00% |
| 2016 | 18/10/2016 | 26.29 | near 52w low | -0.30% | -7.49% | -5.06% | -9.28% | +0.72% |
Upcoming 25/10/2026 · Low Cycle 270/Calendar · 10 years — Small sample
10 days: Avg +3.49% · Win 70% · DD -3.39%20 days: Avg +6.97% · Win 80% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 22.91 | neutral | -3.36% | -1.83% | -0.17% | -4.41% | +0.35% |
| 2024 | 25/10/2024 | 25.67 | neutral | +0.51% | +6.93% | +6.74% | +0.00% | +6.93% |
| 2023 | 25/10/2023 | 19.80 | neutral | +8.99% | +6.82% | +4.09% | +0.00% | +12.02% |
| 2022 | 25/10/2022 | 18.97 | neutral | +5.64% | +9.70% | +17.55% | -1.58% | +17.55% |
| 2021 | 25/10/2021 | 21.26 | neutral | +0.00% | +1.69% | +4.70% | -4.52% | +4.70% |
| 2020 | 26/10/2020 | 11.40 | neutral | -7.98% | +11.75% | +32.63% | -10.26% | +32.63% |
| 2019 | 25/10/2019 | 17.42 | near 52w high · far above SMA50 | +3.21% | +3.33% | +8.38% | +0.00% | +12.97% |
| 2018 | 25/10/2018 | 15.71 | neutral | +2.36% | +4.46% | +0.45% | -1.15% | +4.46% |
| 2017 | 25/10/2017 | 19.14 | neutral | -1.88% | -0.94% | +1.52% | -3.03% | +1.52% |
| 2016 | 25/10/2016 | 26.21 | near 52w low | -7.21% | -7.02% | -6.22% | -9.00% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-5.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.3% · from 52w low: +21.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.18% · -1.18% · -1.37% · -9.07% |
|---|
| Distance from SMA20 / 50 / 200 | -0.95% · -5.67% · +0.33% |
|---|
| Distance from 52w high / low | -13.27% · +21.66% |
|---|
| ATR14 · volume vs 20-avg | 0.34 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | +0.71% |
|---|
| vs SPY (20d) | +0.52% |
|---|
| vs SMH (20d) | +2.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.20 · 27.51 · 25.86 |
|---|
| 52w high / low | 29.92 · 21.33 |
|---|
עבריתSign in with Google