🕰️ Time Machine
KRG — Kite Realty Group Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
29.48 +2.01%
Next window · Cycle 180 · in window
27/07/2026
Last window · Cycle 120 · 22/07/2026
since +0.34%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 28/01/2026
22.58
Days: 122 trading / 180 calendar · return since: +30.56%
Last major high · 12/06/2026
29.40
Days: 28 trading / 45 calendar · return since: +0.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/06/2026 @ 29.40 | Fib 21 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| Low 28/01/2026 @ 22.58 | Cycle 120 | Trading | 📅 22/07/2026 | -2 (±3) | In window |
| Low 28/01/2026 @ 22.58 | Cycle 180 | Calendar | 📅 27/07/2026 | +0 (±3) | In window |
| High 12/06/2026 @ 29.40 | Cycle 45 | Calendar | 📅 27/07/2026 | +0 (±2) | In window |
| High 12/06/2026 @ 29.40 | Cycle 30 | Trading | 📅 29/07/2026 | +2 (±2) | In window |
| High 12/06/2026 @ 29.40 | Cycle 60 | Calendar | 📅 11/08/2026 | +15 (±2) | Upcoming |
| High 12/06/2026 @ 29.40 | Cycle 45 | Trading | 📅 19/08/2026 | +17 (±2) | Upcoming |
| Low 28/01/2026 @ 22.58 | Cycle 144 | Trading | 📅 26/08/2026 | +22 (±3) | Upcoming |
| High 12/06/2026 @ 29.40 | Cycle 60 | Trading | 📅 10/09/2026 | +32 (±2) | Upcoming |
| High 12/06/2026 @ 29.40 | Cycle 90 | Calendar | 📅 10/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 22/07/2026🎯 near Cycle 120 window · 22/07/2026
● Failed Breakout 20/07/2026🎯 near Cycle 120 window · 22/07/2026
● Doji After Run 17/07/2026🎯 near Fib 21 window · 15/07/2026
● Bearish Engulfing 15/07/2026🎯 near Fib 21 window · 15/07/2026
● NR7 Compression 10/07/2026🎯 near Fib 21 window · 15/07/2026
● Bearish Engulfing 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.98% · Win 56% · DD -2.95%20 days: Avg +3.71% · Win 56% · DD -3.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 22.17 | neutral | +3.25% | +4.10% | -4.19% | -5.55% | +4.10% |
| 2024 | 15/07/2024 | 23.36 | near 52w high | +2.70% | +3.47% | +3.30% | +0.00% | +9.12% |
| 2023 | 14/07/2023 | 22.96 | near 52w high | +1.48% | -0.52% | +1.79% | -0.87% | +4.53% |
| 2022 | 15/07/2022 | 17.56 | neutral | +6.49% | +13.27% | +25.34% | +0.00% | +25.34% |
| 2021 | 15/07/2021 | 21.19 | neutral | -9.58% | -4.77% | -6.84% | -11.51% | +0.00% |
| 2020 | 15/07/2020 | 10.48 | neutral | -4.01% | -3.44% | +11.35% | -8.68% | +11.35% |
| 2019 | 15/07/2019 | 15.47 | neutral | -2.26% | +1.62% | -0.58% | -3.23% | +3.43% |
| 2018 | 16/07/2018 | 16.72 | neutral | +0.30% | -0.84% | -1.44% | -3.23% | +1.79% |
| 2017 | 14/07/2017 | 19.32 | neutral | +1.66% | +4.97% | +4.71% | +0.00% | +10.66% |
In window 22/07/2026 · Low Cycle 120/Trading · 9 years — Small sample
10 days: Avg +1.14% · Win 44% · DD -2.12%20 days: Avg +2.18% · Win 56% · DD -3.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 22.89 | neutral | +0.83% | -4.19% | -3.19% | -8.52% | +0.83% |
| 2024 | 22/07/2024 | 23.99 | near 52w high | +0.75% | -1.29% | +4.59% | -1.63% | +6.25% |
| 2023 | 21/07/2023 | 23.30 | near 52w high | -1.97% | +1.24% | -5.41% | -5.67% | +3.00% |
| 2022 | 22/07/2022 | 18.70 | neutral | +6.36% | +5.83% | +12.14% | +0.00% | +18.88% |
| 2021 | 22/07/2021 | 19.16 | far below SMA50 · volume x2.4 | +5.32% | +4.18% | -2.24% | -2.24% | +6.73% |
| 2020 | 22/07/2020 | 10.06 | neutral | +0.60% | -0.20% | +9.44% | -4.87% | +16.00% |
| 2019 | 22/07/2019 | 15.12 | neutral | +3.97% | -0.99% | -1.32% | -3.70% | +5.82% |
| 2018 | 23/07/2018 | 16.77 | neutral | -1.13% | -0.24% | +4.11% | -3.52% | +4.11% |
| 2017 | 21/07/2017 | 19.64 | neutral | +3.26% | +5.96% | +1.53% | -0.31% | +8.86% |
In window 27/07/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.70% · Win 50% · DD -2.59%20 days: Avg +1.60% · Win 40% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.56 | neutral | -3.32% | -7.00% | -0.80% | -7.18% | +2.30% |
| 2024 | 26/07/2024 | 24.06 | near 52w high | +1.12% | +1.37% | +7.02% | -1.58% | +7.02% |
| 2023 | 27/07/2023 | 22.76 | near 52w high | +5.45% | +3.78% | -4.44% | -5.18% | +5.45% |
| 2022 | 27/07/2022 | 19.11 | neutral | +2.93% | +8.74% | +6.38% | +0.00% | +16.33% |
| 2021 | 27/07/2021 | 20.01 | neutral | -1.15% | -1.25% | -4.40% | -6.40% | +2.20% |
| 2020 | 27/07/2020 | 9.59 | far below SMA50 | +1.04% | +16.37% | +21.79% | +0.00% | +21.79% |
| 2019 | 26/07/2019 | 15.65 | neutral | -0.13% | -0.26% | -8.12% | -8.12% | +2.24% |
| 2018 | 27/07/2018 | 16.18 | neutral | +5.13% | +2.84% | +8.22% | +0.00% | +8.22% |
| 2017 | 27/07/2017 | 21.38 | far above SMA50 · volume x1.6 | -4.07% | -3.65% | -5.94% | -6.74% | +0.00% |
| 2016 | 28/07/2016 | 30.28 | near 52w high | -2.44% | -3.90% | -3.76% | -7.23% | +0.43% |
In window 29/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 30% · DD -3.35%20 days: Avg +0.08% · Win 50% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 23.08 | neutral | -4.98% | -7.97% | -3.42% | -9.27% | +0.00% |
| 2024 | 29/07/2024 | 24.17 | near 52w high | -2.03% | -0.17% | +7.32% | -2.03% | +7.32% |
| 2023 | 28/07/2023 | 22.84 | near 52w high | +3.28% | +2.32% | -4.68% | -5.52% | +5.08% |
| 2022 | 29/07/2022 | 19.89 | neutral | -0.50% | +10.66% | +1.16% | -3.37% | +11.76% |
| 2021 | 29/07/2021 | 20.18 | neutral | -1.09% | -2.18% | -0.89% | -7.19% | +1.34% |
| 2020 | 29/07/2020 | 10.12 | neutral | -0.79% | +15.32% | +10.77% | -4.25% | +15.42% |
| 2019 | 29/07/2019 | 15.72 | neutral | -4.77% | -2.16% | -8.91% | -8.91% | +1.78% |
| 2018 | 30/07/2018 | 16.58 | neutral | +0.90% | -0.60% | +3.98% | -0.60% | +5.61% |
| 2017 | 28/07/2017 | 20.28 | volume x2.6 | +2.61% | -0.25% | +0.74% | -1.68% | +4.09% |
| 2016 | 29/07/2016 | 30.41 | near 52w high | -2.96% | -3.68% | -5.26% | -7.63% | +0.00% |
Upcoming 11/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 70% · DD -3.62%20 days: Avg +1.42% · Win 70% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 20.98 | neutral | +2.05% | +6.67% | +8.39% | +0.00% | +10.87% |
| 2024 | 12/08/2024 | 24.13 | neutral | +3.98% | +7.50% | +7.50% | +0.00% | +8.08% |
| 2023 | 11/08/2023 | 23.37 | near 52w high | -5.69% | -6.85% | -3.12% | -7.66% | +0.00% |
| 2022 | 11/08/2022 | 21.28 | far above SMA50 | +2.54% | -3.05% | -6.72% | -9.96% | +4.46% |
| 2021 | 11/08/2021 | 20.00 | neutral | -5.30% | +1.25% | +2.10% | -6.35% | +3.90% |
| 2020 | 11/08/2020 | 11.48 | neutral | -2.18% | +1.22% | +1.66% | -4.36% | +9.67% |
| 2019 | 12/08/2019 | 15.38 | neutral | -2.99% | -6.89% | +2.28% | -8.45% | +2.28% |
| 2018 | 10/08/2018 | 16.64 | neutral | +4.87% | +5.23% | +4.51% | -0.96% | +6.13% |
| 2017 | 11/08/2017 | 20.23 | neutral | -1.43% | +0.99% | +1.53% | -1.43% | +2.52% |
| 2016 | 11/08/2016 | 29.10 | near 52w high | -2.10% | +0.14% | -3.92% | -3.92% | +1.62% |
Upcoming 19/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.13% · Win 70% · DD -1.92%20 days: Avg +2.48% · Win 60% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 22.16 | neutral | +0.59% | +2.71% | -0.59% | -1.31% | +4.96% |
| 2024 | 19/08/2024 | 25.09 | near 52w high | +3.39% | +3.03% | +6.42% | +0.00% | +6.94% |
| 2023 | 18/08/2023 | 22.04 | neutral | -1.23% | +2.40% | +2.63% | -2.09% | +4.49% |
| 2022 | 19/08/2022 | 20.97 | far above SMA50 | -4.05% | -8.63% | -8.30% | -10.73% | +0.00% |
| 2021 | 19/08/2021 | 18.73 | far below SMA50 | +6.78% | +10.89% | +10.20% | +0.00% | +11.59% |
| 2020 | 19/08/2020 | 11.01 | neutral | +1.82% | +9.81% | +12.17% | -0.27% | +14.35% |
| 2019 | 19/08/2019 | 14.92 | neutral | -4.02% | -3.15% | +6.50% | -5.63% | +7.51% |
| 2018 | 20/08/2018 | 17.46 | neutral | -1.26% | -1.32% | -3.89% | -4.75% | +1.15% |
| 2017 | 18/08/2017 | 19.94 | volume x1.9 | +2.46% | +2.51% | +2.11% | +0.00% | +3.96% |
| 2016 | 19/08/2016 | 28.09 | near 52w low | +2.56% | +3.10% | -2.49% | -2.85% | +5.27% |
Upcoming 26/08/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -1.37%20 days: Avg -0.89% · Win 30% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 22.29 | neutral | +2.11% | +1.35% | -0.72% | -1.17% | +4.35% |
| 2024 | 26/08/2024 | 25.94 | near 52w high · far above SMA50 | -0.35% | +0.00% | +3.16% | -1.04% | +3.43% |
| 2023 | 25/08/2023 | 21.77 | neutral | +3.67% | +4.00% | -1.19% | -1.38% | +5.79% |
| 2022 | 26/08/2022 | 20.12 | neutral | -4.77% | +0.40% | -15.81% | -15.81% | +0.40% |
| 2021 | 26/08/2021 | 20.00 | neutral | +3.85% | -0.40% | +3.90% | -0.40% | +4.80% |
| 2020 | 26/08/2020 | 11.21 | neutral | +7.85% | +2.05% | -5.00% | -5.71% | +12.31% |
| 2019 | 26/08/2019 | 14.32 | near 52w low | +0.91% | +9.85% | +13.22% | -1.68% | +13.72% |
| 2018 | 27/08/2018 | 17.24 | neutral | -0.06% | -0.64% | -4.70% | -5.63% | +2.44% |
| 2017 | 25/08/2017 | 20.43 | neutral | +0.05% | +0.54% | -1.03% | -4.06% | +1.47% |
| 2016 | 26/08/2016 | 28.81 | near 52w low | +0.52% | -2.29% | -0.69% | -5.28% | +2.64% |
Upcoming 10/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.99% · Win 40% · DD -3.94%20 days: Avg -1.33% · Win 30% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 22.59 | neutral | -2.48% | -2.04% | -1.28% | -2.66% | +0.62% |
| 2024 | 10/09/2024 | 25.94 | near 52w high | +2.93% | +3.16% | -0.23% | -1.08% | +3.43% |
| 2023 | 11/09/2023 | 22.64 | neutral | -0.09% | -4.99% | -7.72% | -9.81% | +1.72% |
| 2022 | 09/09/2022 | 19.85 | neutral | -4.33% | -10.78% | -11.98% | -15.42% | +1.76% |
| 2021 | 10/09/2021 | 19.92 | neutral | +3.61% | +4.32% | +9.77% | +0.00% | +11.03% |
| 2020 | 10/09/2020 | 11.44 | neutral | +7.95% | -6.91% | +7.56% | -7.60% | +9.44% |
| 2019 | 10/09/2019 | 15.73 | neutral | +1.02% | +3.07% | +3.92% | +0.00% | +6.45% |
| 2018 | 10/09/2018 | 17.39 | neutral | -4.20% | -6.44% | -6.48% | -9.18% | +0.00% |
| 2017 | 11/09/2017 | 20.54 | neutral | -0.88% | -1.56% | -0.61% | -4.58% | +0.93% |
| 2016 | 09/09/2016 | 27.96 | near 52w low | -2.22% | +2.22% | -6.27% | -6.27% | +2.32% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.5% · from 52w low: +41.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.47% · +4.24% · +2.66% · +13.89% |
|---|
| Distance from SMA20 / 50 / 200 | +2.00% · +4.80% · +17.34% |
|---|
| Distance from 52w high / low | -1.47% · +41.32% |
|---|
| ATR14 · volume vs 20-avg | 0.53 · 0.43x |
|---|
Relative strength
| vs QQQ (20d) | +7.44% |
|---|
| vs SPY (20d) | +2.00% |
|---|
| vs SMH (20d) | +16.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.90 · 28.13 · 25.12 |
|---|
| 52w high / low | 29.92 · 20.86 |
|---|
עבריתSign in with Google