📡 KSS — Kohl's Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
15.87 -1.12%
Next window · Gann 60 · active
12/06/2026
Last window · Gann 30 · 04/06/2026
since -0.56%
Daily chart · hover for price & date
Reference points
Last major low · 18/03/2026
11.92
Days: 58 trading / 84 calendar · return since: +33.14%
Last major high · 22/04/2026
16.17
Days: 34 trading / 49 calendar · return since: -1.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 16.17 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 16.17 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 18/03/2026 @ 11.92 | Gann 60 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 18/03/2026 @ 11.92 | Gann 90 | Calendar | 16/06/2026 | +6 (±3) | Upcoming |
| High 22/04/2026 @ 16.17 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 16.17 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 18/03/2026 @ 11.92 | Gann 120 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 22/04/2026 @ 16.17 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 16.17 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 18/03/2026 @ 11.92 | Gann 90 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.56% · Win 33% · DD -3.56%20 days: Avg -0.48% · Win 56% · DD -8.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 8.13 | neutral | +9.45% | +3.72% | +15.68% | +0.00% | +15.68% |
| 2024 | 04/06/2024 | 22.47 | neutral | +1.38% | -2.72% | -2.35% | -3.17% | +11.48% |
| 2023 | 05/06/2023 | 20.35 | neutral | +18.04% | +13.80% | +21.41% | +0.00% | +23.43% |
| 2022 | 03/06/2022 | 41.48 | far below SMA50 | +11.62% | -1.80% | -28.25% | -30.03% | +13.69% |
| 2021 | 04/06/2021 | 53.42 | neutral | +3.13% | -5.05% | +3.19% | -5.05% | +7.57% |
| 2020 | 04/06/2020 | 23.84 | far above SMA50 | -10.82% | -2.01% | -13.67% | -21.27% | +20.93% |
| 2019 | 04/06/2019 | 50.39 | near 52w low · far below SMA50 | -3.52% | -4.58% | -5.21% | -7.48% | +0.00% |
| 2018 | 04/06/2018 | 71.56 | near 52w high · far above SMA50 | +9.28% | +4.69% | +0.46% | +0.00% | +10.31% |
| 2017 | 05/06/2017 | 37.92 | neutral | +0.47% | -1.03% | +4.40% | -6.86% | +4.40% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.70% · Win 56% · DD -4.89%20 days: Avg -3.62% · Win 56% · DD -10.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 8.75 | far above SMA50 | -5.95% | -6.18% | +5.17% | -6.18% | +7.49% |
| 2024 | 06/06/2024 | 22.46 | neutral | +1.97% | +4.11% | +1.88% | -3.13% | +11.53% |
| 2023 | 06/06/2023 | 21.93 | neutral | +6.16% | +1.32% | +8.80% | -2.19% | +11.72% |
| 2022 | 06/06/2022 | 42.12 | far below SMA50 | -2.59% | +1.71% | -34.24% | -34.24% | +11.97% |
| 2021 | 07/06/2021 | 54.34 | neutral | -1.87% | -0.96% | -0.48% | -6.66% | +5.75% |
| 2020 | 05/06/2020 | 26.58 | far above SMA50 | -12.64% | -16.29% | -21.07% | -29.38% | +8.47% |
| 2019 | 06/06/2019 | 47.97 | near 52w low · far below SMA50 | +3.00% | -0.91% | +2.05% | -2.81% | +3.00% |
| 2018 | 06/06/2018 | 76.25 | near 52w high · far above SMA50 | +0.09% | +1.06% | -4.75% | -5.72% | +3.52% |
| 2017 | 06/06/2017 | 35.73 | near 52w low · volume x1.9 | +6.47% | +0.84% | +10.02% | -1.15% | +10.80% |
Active now 12/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.38% · Win 30% · DD -7.69%20 days: Avg -2.59% · Win 50% · DD -10.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 8.72 | far above SMA50 | -5.62% | -3.21% | +11.35% | -7.11% | +11.35% |
| 2024 | 12/06/2024 | 22.52 | neutral | -1.11% | +3.06% | +1.07% | -5.51% | +8.79% |
| 2023 | 12/06/2023 | 23.43 | neutral | -3.59% | -3.20% | +6.57% | -8.45% | +7.68% |
| 2022 | 13/06/2022 | 40.54 | far below SMA50 | +4.42% | -9.18% | -30.93% | -32.49% | +5.55% |
| 2021 | 11/06/2021 | 54.84 | neutral | -7.93% | +4.30% | -1.39% | -7.93% | +4.30% |
| 2020 | 12/06/2020 | 23.22 | far above SMA50 | -4.18% | -19.16% | -11.97% | -19.16% | +6.89% |
| 2019 | 12/06/2019 | 47.97 | near 52w low · far below SMA50 | -2.25% | -3.15% | +0.31% | -4.15% | +1.58% |
| 2018 | 12/06/2018 | 78.32 | near 52w high · far above SMA50 | -3.79% | -5.11% | -10.37% | -10.37% | +0.00% |
| 2017 | 12/06/2017 | 38.10 | neutral | -1.50% | -1.52% | -3.12% | -6.67% | +3.91% |
| 2016 | 13/06/2016 | 35.32 | near 52w high | +3.74% | +3.34% | +12.57% | -2.35% | +12.57% |
Upcoming 16/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.41% · Win 60% · DD -8.64%20 days: Avg -0.65% · Win 60% · DD -9.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 8.93 | far above SMA50 | -7.95% | +2.58% | +5.15% | -9.29% | +8.73% |
| 2024 | 17/06/2024 | 21.71 | neutral | +10.46% | -1.98% | +4.61% | -1.98% | +12.85% |
| 2023 | 16/06/2023 | 23.07 | neutral | -5.20% | +6.20% | +9.19% | -7.02% | +9.36% |
| 2022 | 16/06/2022 | 40.31 | far below SMA50 | -2.63% | -28.85% | -28.21% | -33.12% | +5.01% |
| 2021 | 16/06/2021 | 53.36 | neutral | +4.78% | +3.28% | -4.35% | -5.38% | +7.20% |
| 2020 | 16/06/2020 | 24.82 | far above SMA50 | -11.36% | -16.32% | -10.15% | -24.38% | +0.00% |
| 2019 | 17/06/2019 | 47.47 | near 52w low · far below SMA50 | -3.14% | +0.80% | +4.99% | -3.14% | +4.99% |
| 2018 | 15/06/2018 | 74.00 | far above SMA50 | -0.22% | -1.49% | -4.53% | -6.58% | +4.50% |
| 2017 | 16/06/2017 | 37.38 | neutral | -0.94% | +3.45% | +6.66% | -4.87% | +6.66% |
| 2016 | 16/06/2016 | 35.05 | near 52w high | +7.05% | +8.19% | +10.16% | +0.00% | +13.44% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -2.34% · Win 60% · DD -7.46%20 days: Avg +1.79% · Win 60% · DD -9.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 8.23 | neutral | +2.55% | +9.60% | +26.61% | -1.58% | +26.61% |
| 2024 | 21/06/2024 | 22.87 | volume x1.6 | +0.52% | -2.14% | -9.93% | -9.93% | +7.13% |
| 2023 | 21/06/2023 | 22.22 | neutral | +1.62% | +7.38% | +15.30% | -3.47% | +15.71% |
| 2022 | 21/06/2022 | 42.33 | far below SMA50 | -13.02% | -35.34% | -28.18% | -36.31% | +0.00% |
| 2021 | 21/06/2021 | 53.57 | neutral | +2.35% | +0.49% | -7.32% | -10.79% | +6.78% |
| 2020 | 22/06/2020 | 21.94 | far above SMA50 | -5.83% | -7.47% | +1.78% | -14.45% | +3.78% |
| 2019 | 21/06/2019 | 47.51 | near 52w low · far below SMA50 | +0.08% | +1.60% | +4.50% | -3.22% | +4.90% |
| 2018 | 21/06/2018 | 77.33 | near 52w high · far above SMA50 | -4.68% | -7.69% | -4.76% | -10.60% | +0.00% |
| 2017 | 21/06/2017 | 35.56 | near 52w low | +8.07% | +7.68% | +12.46% | +0.00% | +12.46% |
| 2016 | 21/06/2016 | 36.84 | near 52w high | +2.09% | +2.50% | +7.44% | -1.85% | +7.93% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.86% · Win 50% · DD -6.26%20 days: Avg +6.90% · Win 60% · DD -7.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 8.11 | neutral | +13.44% | +18.99% | +68.06% | +0.00% | +76.82% |
| 2024 | 25/06/2024 | 23.98 | neutral | -11.26% | -8.30% | -17.22% | -17.22% | +0.00% |
| 2023 | 26/06/2023 | 21.87 | neutral | +12.03% | +15.36% | +20.16% | +0.00% | +20.80% |
| 2022 | 24/06/2022 | 39.25 | far below SMA50 | -26.93% | -25.68% | -26.22% | -31.31% | +0.00% |
| 2021 | 25/06/2021 | 57.20 | neutral | -4.07% | -5.45% | -10.17% | -16.45% | +0.00% |
| 2020 | 25/06/2020 | 19.91 | neutral | +3.37% | +5.93% | +4.77% | -5.73% | +14.36% |
| 2019 | 25/06/2019 | 46.01 | near 52w low · far below SMA50 | +2.39% | +2.50% | +12.19% | +0.00% | +12.19% |
| 2018 | 25/06/2018 | 72.93 | neutral | -2.19% | -2.34% | -0.12% | -5.21% | +2.06% |
| 2017 | 26/06/2017 | 37.52 | neutral | +5.52% | -1.63% | +6.53% | -2.37% | +7.84% |
| 2016 | 24/06/2016 | 36.16 | near 52w high | +4.98% | +9.18% | +11.06% | +0.00% | +11.06% |
Upcoming 16/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.18% · Win 80% · DD -4.04%20 days: Avg +9.76% · Win 70% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 9.39 | far above SMA50 | +30.99% | +21.09% | +49.09% | +0.00% | +52.72% |
| 2024 | 16/07/2024 | 22.40 | neutral | -8.35% | -6.03% | -12.81% | -13.93% | +1.38% |
| 2023 | 17/07/2023 | 25.20 | far above SMA50 | +4.84% | +12.90% | +10.24% | -0.20% | +15.48% |
| 2022 | 15/07/2022 | 28.23 | far below SMA50 | +7.19% | +3.22% | +17.53% | -6.77% | +17.53% |
| 2021 | 16/07/2021 | 49.41 | far below SMA50 | +0.32% | +2.81% | +10.28% | -3.28% | +14.31% |
| 2020 | 16/07/2020 | 22.77 | neutral | -3.12% | -14.98% | +0.00% | -16.38% | +2.90% |
| 2019 | 16/07/2019 | 49.84 | neutral | +1.77% | +6.94% | +1.67% | -2.55% | +8.07% |
| 2018 | 16/07/2018 | 70.65 | neutral | +4.76% | +4.37% | +8.17% | -0.25% | +8.17% |
| 2017 | 17/07/2017 | 39.87 | neutral | -1.28% | +3.71% | -2.96% | -3.09% | +7.40% |
| 2016 | 15/07/2016 | 38.61 | near 52w high | +2.23% | +7.72% | +16.39% | -2.36% | +16.39% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.11% · Win 30% · DD -5.02%20 days: Avg +3.97% · Win 60% · DD -6.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 10.42 | far above SMA50 | +23.13% | +9.31% | +30.90% | +0.00% | +38.77% |
| 2024 | 22/07/2024 | 20.60 | far below SMA50 | +2.43% | -4.90% | -3.06% | -6.84% | +5.15% |
| 2023 | 21/07/2023 | 25.15 | far above SMA50 | +12.25% | +15.71% | +11.85% | +0.00% | +15.71% |
| 2022 | 21/07/2022 | 30.90 | far below SMA50 | -9.03% | -2.85% | +1.39% | -14.82% | +13.56% |
| 2021 | 21/07/2021 | 51.74 | neutral | -3.32% | -3.85% | +0.21% | -4.19% | +9.16% |
| 2020 | 21/07/2020 | 22.33 | neutral | -9.18% | -12.00% | -10.39% | -14.73% | +5.02% |
| 2019 | 22/07/2019 | 49.65 | neutral | +7.67% | -0.40% | -2.92% | -10.84% | +8.48% |
| 2018 | 20/07/2018 | 73.65 | neutral | -1.53% | -1.82% | +3.79% | -4.32% | +7.17% |
| 2017 | 21/07/2017 | 40.46 | neutral | +1.93% | +3.53% | -7.86% | -8.28% | +5.83% |
| 2016 | 21/07/2016 | 39.51 | near 52w high | +3.85% | -1.67% | +15.77% | -4.58% | +16.63% |
Upcoming 24/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.74% · Win 60% · DD -5.41%20 days: Avg +1.47% · Win 40% · DD -7.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 13.63 | far above SMA50 · volume x1.5 | -20.47% | -17.17% | -2.27% | -21.28% | +6.09% |
| 2024 | 24/07/2024 | 19.85 | far below SMA50 | +9.12% | -0.60% | -1.61% | -3.32% | +9.12% |
| 2023 | 24/07/2023 | 26.42 | far above SMA50 | +7.68% | +9.27% | +8.63% | -0.53% | +10.14% |
| 2022 | 25/07/2022 | 28.96 | far below SMA50 | +1.83% | +8.63% | -2.49% | -9.12% | +21.17% |
| 2021 | 23/07/2021 | 49.57 | neutral | +2.48% | +6.86% | +15.47% | +0.00% | +15.47% |
| 2020 | 24/07/2020 | 20.86 | neutral | -8.72% | +5.56% | -9.40% | -9.40% | +12.42% |
| 2019 | 24/07/2019 | 51.62 | neutral | +4.34% | -2.05% | -8.83% | -14.24% | +4.34% |
| 2018 | 24/07/2018 | 72.84 | neutral | +1.41% | +0.36% | +10.10% | -3.25% | +10.10% |
| 2017 | 24/07/2017 | 39.36 | neutral | +5.06% | +8.54% | -5.13% | -5.72% | +8.79% |
| 2016 | 25/07/2016 | 40.16 | near 52w high | +2.44% | -1.97% | +10.21% | -6.13% | +14.74% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -37.1% · from 52w low: +100.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.26% · +22.74% · +24.67% · +22.91% |
|---|
| Distance from SMA20 / 50 / 200 | +13.68% · +13.22% · -4.80% |
|---|
| Distance from 52w high / low | -37.07% · +100.13% |
|---|
| ATR14 · volume vs 20-avg | 1.06 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +26.58% |
|---|
| vs SPY (20d) | +26.39% |
|---|
| vs SMH (20d) | +22.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 13.96 · 14.02 · 16.67 |
|---|
| 52w high / low | 25.22 · 7.93 |
|---|