🕰️ Time Machine
KSS — Kohl's Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
18.50 +1.65%
Next window · Fib 21 · in window · in 1 days
28/07/2026
Last window · Cycle 30 · 25/07/2026
since +1.65%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/03/2026
11.92
Days: 88 trading / 131 calendar · return since: +55.20%
Last major high · 25/06/2026
19.62
Days: 20 trading / 32 calendar · return since: -5.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 19.62 | Fib 13 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| High 25/06/2026 @ 19.62 | Cycle 30 | Calendar | 📅 25/07/2026 | -2 (±2) | In window |
| High 25/06/2026 @ 19.62 | Fib 21 | Trading | 📅 28/07/2026 | +1 (±1) | In window |
| Low 18/03/2026 @ 11.92 | Cycle 90 | Trading | 📅 29/07/2026 | +2 (±3) | In window |
| Low 18/03/2026 @ 11.92 | Cycle 144 | Calendar | 📅 09/08/2026 | +13 (±3) | Upcoming |
| High 25/06/2026 @ 19.62 | Cycle 45 | Calendar | 📅 09/08/2026 | +13 (±2) | Upcoming |
| High 25/06/2026 @ 19.62 | Cycle 30 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| High 25/06/2026 @ 19.62 | Cycle 60 | Calendar | 📅 24/08/2026 | +28 (±2) | Upcoming |
| High 25/06/2026 @ 19.62 | Cycle 45 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 18/03/2026 @ 11.92 | Cycle 120 | Trading | 📅 10/09/2026 | +32 (±3) | Upcoming |
| High 25/06/2026 @ 19.62 | Cycle 60 | Trading | 📅 22/09/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 21/07/2026🎯 near Cycle 30 window · 25/07/2026
● Bullish Engulfing 20/07/2026🎯 near Fib 13 window · 15/07/2026
● NR7 Compression 20/07/2026🎯 near Fib 13 window · 15/07/2026
● Doji After Run 17/07/2026🎯 near Fib 13 window · 15/07/2026
● Shooting Star 16/07/2026🎯 near Fib 13 window · 15/07/2026
● Bullish Engulfing 15/07/2026🎯 near Fib 13 window · 15/07/2026
● Bullish Engulfing 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +5.20% · Win 67% · DD -3.90%20 days: Avg +8.72% · Win 67% · DD -4.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 9.27 | far above SMA50 | +54.69% | +26.11% | +38.40% | +0.00% | +54.69% |
| 2024 | 15/07/2024 | 21.87 | neutral | -5.81% | -3.52% | -11.84% | -11.84% | +3.84% |
| 2023 | 14/07/2023 | 24.74 | far above SMA50 | +1.66% | +14.11% | +12.49% | +0.00% | +17.62% |
| 2022 | 15/07/2022 | 28.23 | far below SMA50 | +7.19% | +3.22% | +17.53% | -6.77% | +17.53% |
| 2021 | 15/07/2021 | 51.04 | neutral | -1.94% | -2.33% | +9.19% | -6.37% | +10.66% |
| 2020 | 15/07/2020 | 22.30 | neutral | -3.77% | -9.91% | +5.07% | -14.62% | +5.07% |
| 2019 | 15/07/2019 | 49.26 | neutral | +0.79% | +8.53% | -0.06% | -1.40% | +9.34% |
| 2018 | 16/07/2018 | 70.65 | neutral | +4.76% | +4.37% | +8.17% | -0.25% | +8.17% |
| 2017 | 14/07/2017 | 38.81 | neutral | +4.25% | +6.26% | -0.44% | -0.44% | +10.33% |
In window 25/07/2026 · High Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +2.95% · Win 80% · DD -5.54%20 days: Avg +0.64% · Win 40% · DD -7.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 12.79 | far above SMA50 | -16.11% | -13.06% | +8.60% | -16.11% | +13.06% |
| 2024 | 25/07/2024 | 20.05 | far below SMA50 | +4.79% | +1.25% | -5.44% | -5.44% | +8.03% |
| 2023 | 25/07/2023 | 26.28 | far above SMA50 | +9.36% | +9.09% | -2.09% | -2.09% | +10.73% |
| 2022 | 25/07/2022 | 28.96 | far below SMA50 | +1.83% | +8.63% | -2.49% | -9.12% | +21.17% |
| 2021 | 26/07/2021 | 51.38 | neutral | -2.24% | +4.30% | +13.20% | -3.17% | +13.20% |
| 2020 | 24/07/2020 | 20.86 | neutral | -8.72% | +5.56% | -9.40% | -9.40% | +12.42% |
| 2019 | 25/07/2019 | 51.10 | neutral | -2.84% | -1.86% | -7.38% | -13.37% | +5.40% |
| 2018 | 25/07/2018 | 73.87 | neutral | -4.60% | +0.74% | +7.00% | -4.60% | +8.57% |
| 2017 | 25/07/2017 | 39.97 | neutral | +3.98% | +7.13% | -4.53% | -7.16% | +7.13% |
| 2016 | 28/07/2016 | 41.03 | near 52w high | -5.31% | +7.70% | +8.90% | -8.12% | +12.31% |
In window 28/07/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 50% · DD -5.86%20 days: Avg +1.78% · Win 60% · DD -8.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 12.83 | far above SMA50 | -11.22% | -4.83% | +8.73% | -16.37% | +12.70% |
| 2024 | 29/07/2024 | 21.10 | neutral | -7.16% | -8.63% | -5.83% | -10.14% | +2.65% |
| 2023 | 28/07/2023 | 28.23 | far above SMA50 | +3.08% | -1.42% | -15.41% | -15.41% | +3.08% |
| 2022 | 28/07/2022 | 28.11 | far below SMA50 | +6.79% | +16.04% | +8.15% | +0.00% | +24.83% |
| 2021 | 28/07/2021 | 50.02 | neutral | -0.54% | +12.91% | +20.17% | -0.54% | +20.31% |
| 2020 | 28/07/2020 | 20.28 | neutral | -3.11% | +14.60% | +1.68% | -6.80% | +15.63% |
| 2019 | 29/07/2019 | 53.46 | neutral | -7.50% | -7.91% | -15.17% | -17.19% | +0.75% |
| 2018 | 27/07/2018 | 72.52 | neutral | -0.29% | +4.33% | +11.50% | -2.83% | +11.50% |
| 2017 | 28/07/2017 | 41.24 | neutral | +1.58% | -6.30% | -4.90% | -10.01% | +3.83% |
| 2016 | 28/07/2016 | 41.03 | near 52w high | -5.31% | +7.70% | +8.90% | -8.12% | +12.31% |
In window 29/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.95% · Win 60% · DD -5.21%20 days: Avg +0.60% · Win 60% · DD -8.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 11.69 | far above SMA50 | -1.63% | +9.75% | +11.55% | -8.21% | +23.70% |
| 2024 | 29/07/2024 | 21.10 | neutral | -7.16% | -8.63% | -5.83% | -10.14% | +2.65% |
| 2023 | 28/07/2023 | 28.23 | far above SMA50 | +3.08% | -1.42% | -15.41% | -15.41% | +3.08% |
| 2022 | 29/07/2022 | 29.14 | far below SMA50 | +4.84% | +13.86% | +2.06% | -3.09% | +20.42% |
| 2021 | 29/07/2021 | 49.85 | neutral | +3.69% | +11.80% | +16.59% | -0.20% | +20.72% |
| 2020 | 29/07/2020 | 20.09 | neutral | +3.68% | +16.63% | +3.09% | -5.92% | +16.72% |
| 2019 | 29/07/2019 | 53.46 | neutral | -7.50% | -7.91% | -15.17% | -17.19% | +0.75% |
| 2018 | 30/07/2018 | 73.74 | neutral | -1.65% | +3.63% | +6.93% | -4.43% | +9.66% |
| 2017 | 28/07/2017 | 41.24 | neutral | +1.58% | -6.30% | -4.90% | -10.01% | +3.83% |
| 2016 | 29/07/2016 | 41.59 | near 52w high | -5.51% | +8.05% | +7.09% | -9.35% | +10.80% |
Upcoming 09/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.50% · Win 40% · DD -6.12%20 days: Avg +7.09% · Win 70% · DD -6.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 11.12 | far above SMA50 | +23.83% | +24.91% | +49.19% | +0.00% | +49.19% |
| 2024 | 09/08/2024 | 20.20 | neutral | +1.24% | -2.28% | -1.63% | -6.14% | +1.88% |
| 2023 | 09/08/2023 | 27.80 | far above SMA50 | -1.94% | -2.77% | -12.59% | -14.10% | +3.24% |
| 2022 | 09/08/2022 | 29.68 | far below SMA50 | +18.23% | -2.86% | +1.46% | -5.36% | +18.23% |
| 2021 | 09/08/2021 | 53.59 | neutral | +0.77% | +8.53% | +3.19% | -3.25% | +12.30% |
| 2020 | 10/08/2020 | 22.85 | neutral | +2.63% | -10.77% | -2.06% | -17.29% | +2.63% |
| 2019 | 09/08/2019 | 49.06 | neutral | -7.24% | -7.91% | +5.44% | -9.76% | +5.44% |
| 2018 | 09/08/2018 | 75.11 | neutral | -0.48% | +7.44% | +6.84% | -0.96% | +9.24% |
| 2017 | 09/08/2017 | 41.93 | volume x1.7 | -9.64% | -8.70% | +2.54% | -11.50% | +2.54% |
| 2016 | 09/08/2016 | 37.70 | neutral | +22.23% | +19.42% | +18.51% | +0.00% | +22.23% |
Upcoming 10/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 40% · DD -6.41%20 days: Avg +5.10% · Win 50% · DD -7.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 12.21 | far above SMA50 | +11.71% | +14.25% | +36.12% | +0.00% | +36.12% |
| 2024 | 09/08/2024 | 20.20 | neutral | +1.24% | -2.28% | -1.63% | -6.14% | +1.88% |
| 2023 | 10/08/2023 | 27.86 | far above SMA50 | -2.48% | -7.90% | -11.50% | -14.29% | +3.02% |
| 2022 | 10/08/2022 | 31.33 | neutral | +8.36% | -6.35% | -2.52% | -10.34% | +12.00% |
| 2021 | 10/08/2021 | 54.83 | neutral | -4.40% | +9.76% | -2.13% | -5.43% | +9.76% |
| 2020 | 10/08/2020 | 22.85 | neutral | +2.63% | -10.77% | -2.06% | -17.29% | +2.63% |
| 2019 | 09/08/2019 | 49.06 | neutral | -7.24% | -7.91% | +5.44% | -9.76% | +5.44% |
| 2018 | 10/08/2018 | 75.66 | neutral | +1.03% | +6.87% | +7.07% | -1.68% | +8.45% |
| 2017 | 10/08/2017 | 39.50 | volume x4.4 | -6.05% | -2.66% | +7.82% | -6.05% | +8.85% |
| 2016 | 10/08/2016 | 38.04 | neutral | +18.64% | +18.22% | +14.37% | +0.00% | +21.14% |
Upcoming 24/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.11% · Win 70% · DD -3.89%20 days: Avg +1.18% · Win 40% · DD -6.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 13.95 | far above SMA50 | +15.63% | +19.14% | +24.81% | -6.52% | +25.53% |
| 2024 | 23/08/2024 | 19.74 | neutral | -1.77% | +0.66% | -1.58% | -3.24% | +4.26% |
| 2023 | 24/08/2023 | 25.66 | neutral | +3.82% | -3.91% | -18.25% | -18.25% | +4.60% |
| 2022 | 24/08/2022 | 29.34 | neutral | -3.14% | +4.09% | -6.66% | -6.66% | +7.14% |
| 2021 | 24/08/2021 | 60.18 | far above SMA50 | -4.62% | -10.83% | -10.93% | -13.92% | +0.00% |
| 2020 | 24/08/2020 | 20.39 | neutral | +4.76% | +9.76% | +2.11% | +0.00% | +16.82% |
| 2019 | 23/08/2019 | 45.18 | near 52w low | +4.60% | +14.50% | +9.95% | -0.95% | +19.14% |
| 2018 | 24/08/2018 | 80.86 | near 52w high | -2.16% | +0.19% | -6.98% | -6.98% | +1.47% |
| 2017 | 24/08/2017 | 38.45 | neutral | +3.46% | +10.76% | +21.50% | +0.00% | +21.50% |
| 2016 | 24/08/2016 | 44.97 | near 52w high | -1.31% | -3.26% | -2.13% | -4.58% | +0.64% |
Upcoming 31/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.45% · Win 60% · DD -3.14%20 days: Avg -1.73% · Win 40% · DD -7.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 15.06 | far above SMA50 | +10.16% | +7.38% | +2.90% | +0.00% | +16.28% |
| 2024 | 30/08/2024 | 19.39 | neutral | +2.48% | -0.01% | +11.63% | -1.49% | +11.63% |
| 2023 | 31/08/2023 | 26.64 | neutral | -7.45% | -12.76% | -19.80% | -25.24% | +0.00% |
| 2022 | 31/08/2022 | 28.42 | neutral | +7.46% | +2.63% | -9.32% | -9.32% | +10.61% |
| 2021 | 31/08/2021 | 57.40 | neutral | -6.51% | -8.25% | -6.09% | -9.75% | +0.00% |
| 2020 | 31/08/2020 | 21.36 | neutral | +4.78% | +8.29% | -13.81% | -13.81% | +11.52% |
| 2019 | 30/08/2019 | 47.26 | neutral | +9.46% | +13.90% | +6.46% | -2.20% | +13.90% |
| 2018 | 31/08/2018 | 79.11 | near 52w high | +2.40% | +0.95% | -3.14% | -5.23% | +3.72% |
| 2017 | 31/08/2017 | 39.78 | neutral | +7.06% | +15.04% | +16.37% | +0.00% | +18.12% |
| 2016 | 31/08/2016 | 44.38 | near 52w high | -1.97% | -2.65% | -2.45% | -3.32% | +1.06% |
Upcoming 10/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.58% · Win 50% · DD -5.93%20 days: Avg -5.79% · Win 10% · DD -9.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 16.04 | far above SMA50 | +7.48% | +6.73% | -1.93% | -4.61% | +8.35% |
| 2024 | 10/09/2024 | 19.88 | neutral | -3.35% | +1.96% | -1.24% | -3.92% | +8.88% |
| 2023 | 11/09/2023 | 23.87 | neutral | -10.18% | -13.95% | -22.50% | -22.50% | +0.00% |
| 2022 | 09/09/2022 | 30.71 | neutral | -6.41% | -14.36% | -11.98% | -18.10% | +0.65% |
| 2021 | 10/09/2021 | 51.77 | neutral | +2.88% | +6.47% | -11.07% | -11.28% | +8.17% |
| 2020 | 10/09/2020 | 21.89 | neutral | +6.26% | -9.37% | +0.00% | -15.90% | +8.82% |
| 2019 | 10/09/2019 | 51.10 | neutral | -0.57% | -3.76% | -5.28% | -9.63% | +3.97% |
| 2018 | 10/09/2018 | 81.01 | near 52w high | -1.42% | -7.15% | -10.55% | -10.60% | +1.24% |
| 2017 | 11/09/2017 | 43.38 | neutral | +3.48% | +6.52% | -0.90% | -0.90% | +6.82% |
| 2016 | 09/09/2016 | 42.89 | neutral | +0.19% | +1.10% | +7.55% | -1.10% | +7.55% |
Upcoming 22/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.85% · Win 30% · DD -6.97%20 days: Avg -0.17% · Win 50% · DD -8.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 16.89 | far above SMA50 | -8.94% | -2.25% | -4.26% | -17.23% | +2.31% |
| 2024 | 23/09/2024 | 18.94 | neutral | +11.40% | +0.37% | +10.61% | -0.79% | +11.40% |
| 2023 | 22/09/2023 | 20.58 | far below SMA50 | +1.85% | -9.14% | +3.45% | -13.51% | +3.45% |
| 2022 | 22/09/2022 | 26.93 | near 52w low | -5.90% | +1.56% | +5.09% | -6.61% | +7.39% |
| 2021 | 22/09/2021 | 53.36 | neutral | +0.56% | -13.92% | -11.88% | -16.72% | +4.95% |
| 2020 | 22/09/2020 | 20.82 | neutral | -11.58% | -6.39% | -0.82% | -11.58% | +5.14% |
| 2019 | 23/09/2019 | 49.03 | neutral | +1.28% | -1.37% | +4.49% | -5.81% | +4.96% |
| 2018 | 21/09/2018 | 75.88 | neutral | -1.75% | -4.81% | -6.09% | -6.67% | +0.22% |
| 2017 | 22/09/2017 | 46.07 | far above SMA50 | -0.91% | -5.93% | -3.43% | -8.53% | +0.59% |
| 2016 | 22/09/2016 | 43.51 | neutral | -1.63% | +3.36% | +1.17% | -2.30% | +6.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+14.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -26.6% · from 52w low: +79.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.94% · +10.12% · -3.09% · +25.90% |
|---|
| Distance from SMA20 / 50 / 200 | +5.29% · +14.67% · +9.55% |
|---|
| Distance from 52w high / low | -26.65% · +79.09% |
|---|
| ATR14 · volume vs 20-avg | 0.91 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +1.69% |
|---|
| vs SPY (20d) | -3.75% |
|---|
| vs SMH (20d) | +10.78% |
|---|
Moving averages
| SMA20 / 50 / 200 | 17.57 · 16.13 · 16.89 |
|---|
| 52w high / low | 25.22 · 10.33 |
|---|
עבריתSign in with Google