📡 KTOS — Kratos Defense & Security Solutions
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
54.82 -2.44%
Next window · Gann 144 · active
13/06/2026
Last window · Gann 90 · 29/05/2026
since -14.52%
Daily chart · hover for price & date
Reference points
Last major low · 21/11/2025
64.80
Days: 136 trading / 201 calendar · return since: -15.40%
Last major high · 20/01/2026
134.00
Days: 98 trading / 141 calendar · return since: -59.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/01/2026 @ 134.00 | Gann 90 | Trading | 29/05/2026 | -8 (±3) | Passed |
| High 20/01/2026 @ 134.00 | Gann 144 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| Low 21/11/2025 @ 64.80 | Gann 144 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 20/01/2026 @ 134.00 | Gann 120 | Trading | 10/07/2026 | +22 (±3) | Upcoming |
| High 20/01/2026 @ 134.00 | Gann 180 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 21/11/2025 @ 64.80 | Gann 180 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.41% · Win 56% · DD -3.00%20 days: Avg +2.85% · Win 67% · DD -4.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 36.43 | neutral | +10.79% | +13.20% | +25.83% | +0.00% | +25.83% |
| 2024 | 29/05/2024 | 21.43 | far above SMA50 | -0.61% | -4.53% | -6.81% | -7.84% | +1.59% |
| 2023 | 30/05/2023 | 13.18 | neutral | +7.06% | +6.22% | +9.48% | -0.30% | +17.53% |
| 2022 | 27/05/2022 | 14.77 | far below SMA50 | -0.74% | -4.87% | -5.01% | -8.33% | +2.98% |
| 2021 | 28/05/2021 | 25.01 | neutral | +5.20% | +5.20% | +9.20% | +0.00% | +10.40% |
| 2020 | 29/05/2020 | 18.55 | far above SMA50 | +2.64% | -8.52% | -19.35% | -19.35% | +4.85% |
| 2019 | 29/05/2019 | 22.13 | near 52w high · far above SMA50 | +2.12% | -2.21% | +0.23% | -5.15% | +2.94% |
| 2018 | 29/05/2018 | 10.96 | neutral | +3.38% | +4.29% | +4.65% | +0.00% | +7.03% |
| 2017 | 30/05/2017 | 10.56 | far above SMA50 | +1.52% | +3.88% | +7.48% | -0.38% | +9.47% |
Active now 13/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.26% · Win 50% · DD -3.51%20 days: Avg +5.86% · Win 70% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 41.76 | near 52w high · far above SMA50 | +4.48% | +11.23% | +22.41% | -2.37% | +24.50% |
| 2024 | 13/06/2024 | 20.09 | neutral | +2.79% | -0.40% | +6.87% | -1.74% | +6.87% |
| 2023 | 13/06/2023 | 14.00 | neutral | +10.64% | +3.07% | -4.50% | -4.50% | +10.64% |
| 2022 | 13/06/2022 | 14.05 | far below SMA50 | -1.00% | -0.14% | -9.32% | -9.32% | +1.14% |
| 2021 | 14/06/2021 | 26.31 | neutral | +0.61% | +3.80% | +3.50% | -0.27% | +12.50% |
| 2020 | 12/06/2020 | 16.97 | neutral | -4.54% | -11.84% | -10.67% | -13.73% | +3.65% |
| 2019 | 13/06/2019 | 21.98 | near 52w high · far above SMA50 | +3.64% | +0.82% | +9.46% | -4.32% | +9.69% |
| 2018 | 13/06/2018 | 11.61 | neutral | -2.67% | -3.10% | +8.01% | -3.10% | +8.01% |
| 2017 | 13/06/2017 | 10.97 | near 52w high · far above SMA50 | +1.73% | +3.46% | +15.95% | -1.64% | +15.95% |
| 2016 | 13/06/2016 | 3.97 | near 52w high | +2.02% | -4.28% | +16.88% | -4.28% | +18.39% |
Upcoming 22/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 80% · DD -3.70%20 days: Avg +8.09% · Win 80% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 43.63 | far above SMA50 · volume x1.9 | +6.46% | +1.63% | +27.02% | -6.56% | +35.50% |
| 2024 | 21/06/2024 | 20.65 | volume x4.0 | -3.10% | +0.63% | +3.63% | -4.41% | +6.88% |
| 2023 | 22/06/2023 | 14.55 | volume x1.9 | +0.55% | -7.63% | -1.31% | -9.42% | +0.55% |
| 2022 | 22/06/2022 | 13.54 | far below SMA50 | +1.40% | +3.18% | +7.68% | -6.20% | +7.68% |
| 2021 | 22/06/2021 | 26.50 | neutral | +11.70% | +7.55% | +1.58% | -3.92% | +11.70% |
| 2020 | 22/06/2020 | 16.68 | volume x1.5 | -7.13% | -10.25% | -3.84% | -12.23% | +0.00% |
| 2019 | 21/06/2019 | 22.24 | near 52w high · far above SMA50 · volume x2.0 | +2.92% | +6.88% | +9.62% | -1.75% | +9.62% |
| 2018 | 22/06/2018 | 11.40 | volume x1.5 | +0.96% | +4.65% | +14.39% | -1.32% | +16.14% |
| 2017 | 22/06/2017 | 11.35 | near 52w high · far above SMA50 | +5.02% | +7.40% | +9.07% | +0.00% | +13.39% |
| 2016 | 22/06/2016 | 4.00 | near 52w high | -1.50% | +3.75% | +13.00% | -5.00% | +17.50% |
Upcoming 10/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +7.21% · Win 70% · DD -2.62%20 days: Avg +7.34% · Win 60% · DD -6.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 46.27 | near 52w high · far above SMA50 | +27.32% | +26.78% | +27.69% | +0.00% | +29.18% |
| 2024 | 10/07/2024 | 20.64 | neutral | +5.23% | +5.62% | -2.76% | -2.76% | +9.79% |
| 2023 | 10/07/2023 | 13.64 | neutral | -2.27% | +6.82% | +22.43% | -3.37% | +22.43% |
| 2022 | 11/07/2022 | 13.24 | neutral | -1.81% | +7.85% | +13.29% | -4.08% | +15.48% |
| 2021 | 09/07/2021 | 28.20 | neutral | -8.58% | -4.82% | -12.13% | -15.50% | +0.00% |
| 2020 | 10/07/2020 | 15.01 | neutral | +6.33% | +29.25% | +28.98% | +0.00% | +29.25% |
| 2019 | 10/07/2019 | 24.11 | near 52w high · far above SMA50 | -1.95% | -1.41% | -20.82% | -20.82% | +2.24% |
| 2018 | 10/07/2018 | 12.23 | neutral | +7.20% | +3.60% | +4.50% | -0.82% | +8.26% |
| 2017 | 10/07/2017 | 12.20 | near 52w high · far above SMA50 | -2.05% | +1.64% | -7.95% | -9.75% | +5.49% |
| 2016 | 11/07/2016 | 4.70 | near 52w high · volume x4.2 | -1.91% | -3.19% | +20.21% | -6.60% | +20.21% |
Upcoming 19/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.24% · Win 50% · DD -3.55%20 days: Avg +7.91% · Win 70% · DD -7.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 59.12 | near 52w high · far above SMA50 | +1.10% | -4.08% | +15.87% | -6.26% | +16.95% |
| 2024 | 19/07/2024 | 20.97 | neutral | +8.06% | +0.05% | +0.91% | -6.44% | +8.06% |
| 2023 | 19/07/2023 | 13.35 | neutral | +9.36% | +10.04% | +14.31% | +0.00% | +28.69% |
| 2022 | 19/07/2022 | 13.68 | volume x1.8 | +1.68% | +11.77% | +16.59% | +0.00% | +17.03% |
| 2021 | 19/07/2021 | 25.46 | neutral | +7.23% | +6.13% | -13.90% | -13.90% | +7.74% |
| 2020 | 20/07/2020 | 15.91 | neutral | +15.96% | +15.02% | +23.13% | +0.00% | +25.02% |
| 2019 | 19/07/2019 | 24.07 | near 52w high | +1.70% | -12.26% | -20.65% | -25.88% | +2.41% |
| 2018 | 19/07/2018 | 13.13 | far above SMA50 | -0.30% | -1.60% | -3.27% | -5.56% | +0.84% |
| 2017 | 19/07/2017 | 12.26 | far above SMA50 | +1.79% | -9.38% | +1.63% | -10.20% | +3.75% |
| 2016 | 19/07/2016 | 4.54 | neutral | -0.66% | -3.30% | +44.49% | -3.30% | +49.34% |
Upcoming 11/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +3.33% · Win 50% · DD -4.14%20 days: Avg +0.04% · Win 50% · DD -5.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 65.41 | near 52w high · far above SMA50 | +5.09% | +2.28% | -1.30% | -2.78% | +5.70% |
| 2024 | 12/08/2024 | 19.62 | neutral | +8.97% | +15.09% | +8.15% | +0.00% | +16.92% |
| 2023 | 11/08/2023 | 16.38 | far above SMA50 | -7.39% | -6.90% | -9.95% | -10.26% | +0.00% |
| 2022 | 11/08/2022 | 15.12 | neutral | +1.79% | -6.55% | -16.60% | -21.43% | +5.89% |
| 2021 | 11/08/2021 | 25.14 | neutral | -13.05% | -5.33% | -7.08% | -14.92% | +0.00% |
| 2020 | 11/08/2020 | 19.29 | far above SMA50 | +0.73% | +1.04% | +1.35% | -1.92% | +3.21% |
| 2019 | 12/08/2019 | 17.98 | far below SMA50 | +6.73% | +7.40% | +4.73% | -0.78% | +11.07% |
| 2018 | 10/08/2018 | 13.07 | neutral | -1.15% | -1.84% | +10.48% | -3.29% | +10.48% |
| 2017 | 11/08/2017 | 12.35 | near 52w high | -0.49% | -0.08% | -0.24% | -2.59% | +11.82% |
| 2016 | 11/08/2016 | 5.89 | near 52w high · volume x1.6 | +13.41% | +28.18% | +10.87% | +0.00% | +28.18% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -59.1% · from 52w low: +44.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.18% · -4.33% · -4.38% · -38.77% |
|---|
| Distance from SMA20 / 50 / 200 | -4.91% · -12.71% · -31.76% |
|---|
| Distance from 52w high / low | -59.09% · +44.64% |
|---|
| ATR14 · volume vs 20-avg | 4.37 · 0.56x |
|---|
Relative strength
| vs QQQ (20d) | -2.46% |
|---|
| vs SPY (20d) | -2.65% |
|---|
| vs SMH (20d) | -6.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 57.65 · 62.81 · 80.33 |
|---|
| 52w high / low | 134.00 · 37.90 |
|---|