📡 KWR — Quaker Chemical Corporation

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
136.68 -4.38%
Next window · Short 21 · active
10/06/2026
Last window · Short 13 · 29/05/2026
since -4.77%
Trend
Downtrend

Daily chart · hover for price & date

Reference points

Last major low · 20/03/2026
112.18
Days: 56 trading / 82 calendar · return since: +21.84%
Last major high · 11/05/2026
150.58
Days: 21 trading / 30 calendar · return since: -9.23%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 11/05/2026 @ 150.58Short 13Trading29/05/2026-8 (±1)Passed
High 11/05/2026 @ 150.58Short 21Calendar01/06/2026-9 (±1)Passed
High 11/05/2026 @ 150.58Short 21Trading10/06/2026+0 (±1)Active now
High 11/05/2026 @ 150.58Gann 30Calendar10/06/2026+0 (±2)Active now
Low 20/03/2026 @ 112.18Gann 60Trading16/06/2026+4 (±2)Upcoming
Low 20/03/2026 @ 112.18Gann 90Calendar18/06/2026+8 (±3)Upcoming
High 11/05/2026 @ 150.58Gann 30Trading23/06/2026+9 (±2)Upcoming
High 11/05/2026 @ 150.58Gann 45Calendar25/06/2026+15 (±2)Upcoming
High 11/05/2026 @ 150.58Gann 60Calendar10/07/2026+30 (±2)Upcoming
High 11/05/2026 @ 150.58Gann 45Trading14/07/2026+24 (±2)Upcoming
Low 20/03/2026 @ 112.18Gann 120Calendar18/07/2026+38 (±3)Upcoming
Low 20/03/2026 @ 112.18Gann 90Trading28/07/2026+34 (±3)Upcoming
High 11/05/2026 @ 150.58Gann 60Trading04/08/2026+39 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 29/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +2.24% · Win 67% · DD -2.39%20 days: Avg -0.41% · Win 44% · DD -4.05%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/2025109.24neutral-2.12%+9.32%+5.41%-4.71%+10.20%
202429/05/2024177.72neutral+0.82%-0.81%-4.43%-6.31%+2.04%
202330/05/2023193.36neutral+5.56%+2.64%-1.73%-2.94%+6.27%
202227/05/2022155.10neutral+3.90%-6.52%-4.52%-13.33%+7.48%
202128/05/2021242.55neutral-0.96%-0.96%-3.27%-4.09%+1.49%
202029/05/2020170.85far above SMA50 · volume x1.6+12.51%+1.97%-0.22%-0.51%+15.98%
201929/05/2019187.44neutral+0.15%+6.24%+2.33%-3.51%+10.87%
201829/05/2018154.09neutral+1.59%+3.56%+1.34%-0.80%+4.85%
201730/05/2017139.70neutral+1.81%+4.75%+1.38%-0.22%+5.65%
Passed 01/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg +1.50% · Win 67% · DD -2.67%20 days: Avg +1.98% · Win 67% · DD -3.73%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025104.10neutral+15.45%+11.71%+14.30%+0.00%+15.64%
202431/05/2024181.35volume x1.6-3.37%-6.25%-6.89%-8.19%+0.00%
202301/06/2023193.24neutral+6.33%+0.74%+0.86%-2.88%+6.33%
202201/06/2022158.70neutral-1.52%-10.43%-5.78%-15.29%+5.04%
202101/06/2021246.17neutral-1.28%-2.22%-4.88%-5.50%+0.00%
202001/06/2020171.20far above SMA50+15.75%+3.55%+5.23%-0.71%+15.75%
201931/05/2019180.86far below SMA50 · volume x1.6+5.29%+9.54%+12.18%+0.00%+14.90%
201801/06/2018153.44neutral+4.50%+4.91%+0.93%+0.00%+5.29%
201701/06/2017142.29neutral+0.03%+1.92%+1.87%-1.00%+3.72%
Active now 10/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -3.48% · Win 20% · DD -5.44%20 days: Avg -0.81% · Win 30% · DD -5.96%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/2025120.38far above SMA50-5.51%-5.06%+8.81%-7.01%+8.81%
202410/06/2024174.26neutral-0.66%-4.22%-4.21%-4.64%+1.16%
202309/06/2023200.71neutral-4.25%-5.71%-1.46%-6.50%+0.30%
202210/06/2022148.33neutral-9.25%+2.06%-7.29%-9.37%+2.88%
202110/06/2021239.98neutral-1.66%-1.40%-0.83%-3.06%+0.44%
202010/06/2020186.64far above SMA50-5.46%-8.62%-2.04%-8.93%+0.00%
201910/06/2019195.52neutral+1.06%+2.04%-4.01%-4.01%+6.29%
201811/06/2018161.56near 52w high-0.35%-4.07%+0.07%-4.69%+1.37%
201709/06/2017147.59near 52w high-2.29%-2.92%-0.72%-4.52%+0.00%
201613/06/201690.48near 52w high-0.50%-6.85%+3.55%-6.85%+3.55%
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -3.50%20 days: Avg +2.48% · Win 60% · DD -4.11%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/2025116.29neutral-0.38%+2.32%+0.88%-3.74%+12.63%
202417/06/2024173.11neutral-3.58%-2.61%+11.26%-4.00%+11.26%
202316/06/2023192.18volume x1.8-1.53%+2.94%+3.25%-2.35%+4.76%
202216/06/2022136.22near 52w low · far below SMA50+12.02%+10.44%-0.45%-1.95%+12.02%
202116/06/2021239.57neutral-1.73%-0.99%-3.73%-3.73%+0.00%
202016/06/2020180.23far above SMA50-3.91%+3.01%+10.43%-5.69%+10.43%
201917/06/2019197.59neutral+0.97%+3.26%-5.99%-7.38%+5.17%
201815/06/2018160.98near 52w high · volume x1.7+0.12%-3.80%-1.98%-4.35%+1.73%
201716/06/2017144.21volume x2.0-0.64%+0.71%+3.04%-2.28%+3.54%
201616/06/201689.30near 52w high+2.61%-0.11%+8.11%-5.62%+8.11%
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 80% · DD -2.55%20 days: Avg +3.91% · Win 70% · DD -3.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025113.88neutral+1.77%+9.11%+5.01%-1.70%+15.02%
202418/06/2024170.24volume x1.5-0.93%-0.16%+10.17%-2.38%+13.14%
202316/06/2023192.18volume x1.8-1.53%+2.94%+3.25%-2.35%+4.76%
202217/06/2022134.61near 52w low · far below SMA50+12.47%+5.77%+6.37%-0.77%+13.36%
202118/06/2021232.64volume x1.7+1.70%+2.52%-3.37%-3.37%+2.80%
202018/06/2020173.65neutral+0.97%+6.62%+15.01%-2.11%+17.42%
201918/06/2019203.04neutral-3.63%+0.37%-7.87%-9.87%+2.35%
201818/06/2018161.00near 52w high-3.73%-3.50%-1.06%-4.36%+1.72%
201719/06/2017144.48neutral-1.29%+1.77%+2.72%-2.46%+3.34%
201617/06/201688.37near 52w high-2.38%+0.02%+8.91%-4.63%+9.25%
Upcoming 23/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 50% · DD -3.08%20 days: Avg +4.31% · Win 60% · DD -4.11%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025114.48neutral-2.22%+10.12%+6.80%-2.22%+14.41%
202424/06/2024168.74neutral+0.07%-1.52%+7.79%-1.52%+14.14%
202323/06/2023187.67volume x3.2+3.85%+7.27%+3.07%+0.00%+7.27%
202223/06/2022147.50neutral+1.37%-4.45%-0.56%-9.45%+3.46%
202123/06/2021235.42neutral+0.75%-0.36%-0.28%-4.51%+1.59%
202023/06/2020173.18neutral+7.20%+6.58%+19.31%-1.56%+19.31%
201924/06/2019199.50neutral+2.28%-5.93%-5.04%-8.27%+2.28%
201822/06/2018161.17near 52w high · volume x1.7-3.91%+1.61%-0.63%-4.46%+1.61%
201723/06/2017143.28volume x3.3+1.36%+2.27%+5.58%-1.15%+5.58%
201623/06/201691.63near 52w high-2.65%-1.82%+7.05%-8.02%+7.05%
Upcoming 25/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.60% · Win 80% · DD -2.36%20 days: Avg +5.65% · Win 80% · DD -3.28%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/2025114.29neutral+7.89%+14.60%+6.39%-2.06%+14.60%
202425/06/2024166.91neutral+1.01%+0.01%+6.96%-0.44%+15.39%
202326/06/2023189.24neutral+4.54%+4.51%+3.68%+0.00%+6.38%
202224/06/2022152.60volume x2.2-1.42%-8.48%-1.15%-12.47%+0.00%
202125/06/2021236.60volume x2.5+0.80%+0.49%+1.25%-4.99%+1.53%
202025/06/2020175.34neutral+5.59%+6.36%+15.86%-2.77%+18.08%
201925/06/2019195.67neutral+4.15%-5.09%-0.16%-6.47%+4.28%
201825/06/2018154.99neutral+0.25%+4.31%+3.94%-0.65%+5.66%
201726/06/2017142.61neutral+3.11%+3.39%+7.30%-0.69%+7.30%
201624/06/201686.27near 52w low+2.46%+5.87%+12.40%-2.31%+13.70%
Upcoming 10/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.80% · Win 70% · DD -2.86%20 days: Avg +2.55% · Win 50% · DD -5.84%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025130.98far above SMA50-6.68%-7.17%-3.15%-12.28%+0.00%
202410/07/2024166.93neutral+15.38%+6.95%-4.87%-4.87%+15.38%
202310/07/2023201.32neutral-1.44%-3.92%-10.68%-10.68%+1.95%
202211/07/2022139.66neutral-2.90%+8.01%+33.90%-4.36%+34.28%
202109/07/2021237.99neutral-3.76%+0.93%+8.47%-5.54%+8.47%
202010/07/2020186.49neutral+7.09%+8.94%+6.28%-0.54%+11.02%
201910/07/2019185.71neutral+0.73%+5.19%-8.50%-10.83%+5.19%
201810/07/2018161.67near 52w high-1.47%-0.35%+3.23%-2.40%+10.07%
201710/07/2017146.53near 52w high+1.41%+3.23%-6.90%-6.90%+4.43%
201611/07/201691.33near 52w high+5.38%+6.17%+7.73%+0.00%+7.73%
Upcoming 14/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.56% · Win 80% · DD -1.68%20 days: Avg +1.95% · Win 60% · DD -5.98%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025126.37far above SMA50-6.52%-5.15%+0.94%-9.08%+0.94%
202415/07/2024178.57neutral+1.89%+1.15%-11.04%-11.33%+7.86%
202314/07/2023196.91neutral-0.52%+0.74%-13.81%-13.81%+4.00%
202214/07/2022133.16near 52w low+11.60%+18.23%+41.05%+0.00%+44.90%
202114/07/2021231.93neutral+0.89%+5.60%+9.84%-3.07%+11.94%
202014/07/2020190.71near 52w high · far above SMA50+6.11%+4.22%+5.77%+0.00%+8.56%
201915/07/2019185.02neutral+0.56%+0.69%-12.88%-12.88%+5.59%
201813/07/2018159.37near 52w high+2.31%+1.52%+5.80%-0.99%+11.66%
201714/07/2017147.83near 52w high+1.45%-3.08%-8.64%-8.64%+3.27%
201614/07/201695.20near 52w high+0.83%+1.66%+2.46%+0.00%+2.97%
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.67% · Win 50% · DD -2.11%20 days: Avg +2.48% · Win 50% · DD -6.28%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/2025119.09neutral+2.53%-0.99%+13.70%-3.92%+16.01%
202418/07/2024187.10neutral-3.71%-4.87%-13.32%-15.58%+0.00%
202318/07/2023197.99neutral-1.12%+3.43%-14.83%-14.83%+3.43%
202218/07/2022135.19near 52w low+11.24%+18.51%+45.61%+0.00%+45.61%
202119/07/2021224.42neutral+6.57%+11.71%+10.98%+0.00%+15.49%
202017/07/2020199.32near 52w high · far above SMA50+1.73%-2.67%-0.16%-2.76%+3.67%
201918/07/2019186.00neutral+1.13%-2.01%-16.71%-16.71%+4.81%
201818/07/2018159.41near 52w high+0.74%+7.29%+6.03%+0.00%+11.37%
201718/07/2017148.05near 52w high+3.11%-4.80%-8.54%-8.77%+3.11%
201618/07/201695.89near 52w high+0.75%+1.13%+2.08%-0.24%+2.23%
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.95% · Win 60% · DD -5.69%20 days: Avg +0.77% · Win 50% · DD -7.12%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/2025119.37neutral+2.48%+6.42%+21.33%-4.15%+21.33%
202429/07/2024180.18neutral-8.44%-12.05%-6.65%-12.34%+0.77%
202328/07/2023198.36neutral-8.15%-14.44%-17.10%-17.79%+3.24%
202228/07/2022157.43neutral-2.79%+19.30%+20.17%-2.79%+26.17%
202128/07/2021244.49neutral+0.56%+4.02%+0.80%-2.71%+6.01%
202028/07/2020198.38near 52w high+0.01%+1.49%-1.46%-2.30%+2.83%
201929/07/2019185.90neutral-11.10%-13.47%-16.63%-19.59%+1.63%
201827/07/2018161.42near 52w high+3.15%+4.21%+9.86%-0.53%+10.17%
201728/07/2017143.28neutral-2.74%-5.74%-4.52%-7.80%+0.00%
201628/07/201696.78near 52w high+0.13%+0.79%+1.85%-1.16%+2.29%
Upcoming 04/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 50% · DD -2.92%20 days: Avg +3.59% · Win 60% · DD -3.84%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/2025122.33neutral+3.84%+11.76%+15.40%+0.00%+18.83%
202405/08/2024164.97volume x1.7-3.94%-1.37%-0.01%-4.26%+2.61%
202304/08/2023182.19neutral-6.85%-8.93%-1.44%-10.49%+0.00%
202204/08/2022153.03neutral+22.73%+28.24%+11.91%+0.00%+29.80%
202104/08/2021245.86neutral+3.44%-2.03%+5.66%-3.25%+5.66%
202004/08/2020198.39near 52w high+1.48%+0.42%-1.71%-4.23%+2.83%
201905/08/2019165.26near 52w low · far below SMA50 · volume x2.3-2.66%-3.04%-6.79%-9.54%+3.30%
201803/08/2018166.51neutral+1.03%+3.80%+8.19%-1.27%+8.19%
201704/08/2017139.36neutral-3.09%-4.50%+0.77%-5.21%+0.77%
201604/08/201696.91near 52w high+0.65%+1.09%+3.91%-0.10%+4.22%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -25.3% · from 52w low: +22.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-3.84% · -7.19% · -2.34% · +17.30%
Distance from SMA20 / 50 / 200-3.44% · -0.52% · -2.46%
Distance from 52w high / low-25.32% · +22.78%
ATR14 · volume vs 20-avg5.23 · 0.97x

Relative strength

vs QQQ (20d)-0.42%
vs SPY (20d)-0.61%
vs SMH (20d)-4.06%

Moving averages

SMA20 / 50 / 200141.55 · 137.40 · 140.13
52w high / low183.01 · 111.32