🕰️ Time Machine
KWR — Quaker Chemical Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
153.20 +2.94%
Next window · Cycle 45 · in window
27/07/2026
Last window · Cycle 45 · 16/07/2026
since -1.01%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
130.36
Days: 45 trading / 69 calendar · return since: +17.52%
Last major high · 11/05/2026
150.58
Days: 51 trading / 77 calendar · return since: +1.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 150.58 | Cycle 45 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 19/05/2026 @ 130.36 | Cycle 60 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 19/05/2026 @ 130.36 | Cycle 45 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 11/05/2026 @ 150.58 | Cycle 60 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| High 11/05/2026 @ 150.58 | Cycle 90 | Calendar | 📅 09/08/2026 | +13 (±3) | Upcoming |
| Low 19/05/2026 @ 130.36 | Cycle 60 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| Low 19/05/2026 @ 130.36 | Cycle 90 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| High 11/05/2026 @ 150.58 | Cycle 120 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| High 11/05/2026 @ 150.58 | Cycle 90 | Trading | 📅 21/09/2026 | +39 (±3) | Upcoming |
| Low 19/05/2026 @ 130.36 | Cycle 90 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 27/07/2026
● Gap Day 23/07/2026🎯 near Cycle 45 window · 27/07/2026
● Failed Breakdown 20/07/2026🎯 near Cycle 60 window · 18/07/2026
● Hammer Reversal 14/07/2026🎯 near Cycle 45 window · 16/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 45 window · 16/07/2026
● Shooting Star 30/06/2026
● Failed Breakout 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +2.13% · Win 56% · DD -2.47%20 days: Avg +2.70% · Win 44% · DD -6.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 117.31 | neutral | +7.47% | -1.81% | +18.26% | -2.06% | +18.26% |
| 2024 | 16/07/2024 | 188.89 | neutral | -3.71% | -4.33% | -15.03% | -16.18% | +1.97% |
| 2023 | 17/07/2023 | 197.99 | neutral | -2.52% | +1.21% | -14.20% | -14.28% | +3.43% |
| 2022 | 15/07/2022 | 136.09 | near 52w low | +7.44% | +19.19% | +42.36% | -0.66% | +42.36% |
| 2021 | 16/07/2021 | 228.65 | neutral | +4.88% | +10.10% | +10.72% | -1.85% | +13.35% |
| 2020 | 16/07/2020 | 203.50 | near 52w high · far above SMA50 | +1.54% | -4.76% | -3.88% | -4.76% | +1.54% |
| 2019 | 16/07/2019 | 185.37 | neutral | +1.99% | +1.92% | -11.27% | -13.22% | +5.17% |
| 2018 | 16/07/2018 | 157.42 | neutral | +1.51% | +1.99% | +4.43% | +0.00% | +12.78% |
| 2017 | 17/07/2017 | 148.24 | near 52w high | +1.80% | -4.30% | -7.14% | -8.89% | +2.98% |
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +2.85% · Win 44% · DD -2.32%20 days: Avg +2.53% · Win 44% · DD -6.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 119.09 | neutral | +2.53% | -0.99% | +13.70% | -3.92% | +16.01% |
| 2024 | 18/07/2024 | 187.10 | neutral | -3.71% | -4.87% | -13.32% | -15.58% | +0.00% |
| 2023 | 18/07/2023 | 197.99 | neutral | -1.12% | +3.43% | -14.83% | -14.83% | +3.43% |
| 2022 | 18/07/2022 | 135.19 | near 52w low | +11.24% | +18.51% | +45.61% | +0.00% | +45.61% |
| 2021 | 19/07/2021 | 224.42 | neutral | +6.57% | +11.71% | +10.98% | +0.00% | +15.49% |
| 2020 | 17/07/2020 | 199.32 | near 52w high · far above SMA50 | +1.73% | -2.67% | -0.16% | -2.76% | +3.67% |
| 2019 | 18/07/2019 | 186.00 | neutral | +1.13% | -2.01% | -16.71% | -16.71% | +4.81% |
| 2018 | 18/07/2018 | 159.41 | near 52w high | +0.74% | +7.29% | +6.03% | +0.00% | +11.37% |
| 2017 | 18/07/2017 | 148.05 | near 52w high | +3.11% | -4.80% | -8.54% | -8.77% | +3.11% |
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.39% · Win 40% · DD -5.88%20 days: Avg -0.29% · Win 50% · DD -7.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 119.37 | neutral | +2.48% | +6.42% | +21.33% | -4.15% | +21.33% |
| 2024 | 26/07/2024 | 182.37 | neutral | -5.82% | -13.39% | -8.40% | -13.39% | +0.00% |
| 2023 | 27/07/2023 | 197.45 | neutral | -5.60% | -11.68% | -16.09% | -17.41% | +3.72% |
| 2022 | 27/07/2022 | 155.04 | neutral | -0.02% | +24.45% | +20.67% | -1.30% | +28.12% |
| 2021 | 27/07/2021 | 241.00 | neutral | +6.79% | +7.54% | +1.76% | -1.30% | +7.54% |
| 2020 | 27/07/2020 | 203.17 | near 52w high · far above SMA50 | -4.10% | -0.93% | -3.02% | -4.61% | +0.41% |
| 2019 | 26/07/2019 | 189.31 | neutral | -10.91% | -11.23% | -21.03% | -21.03% | +0.00% |
| 2018 | 27/07/2018 | 161.42 | near 52w high | +3.15% | +4.21% | +9.86% | -0.53% | +10.17% |
| 2017 | 27/07/2017 | 147.87 | near 52w high | -6.26% | -8.37% | -8.65% | -10.66% | +0.00% |
| 2016 | 27/07/2016 | 97.69 | near 52w high | -1.07% | -0.90% | +0.67% | -2.08% | +1.34% |
Upcoming 07/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.94% · Win 40% · DD -3.30%20 days: Avg +1.05% · Win 60% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 126.33 | neutral | +7.82% | +8.37% | +14.34% | +0.00% | +15.06% |
| 2024 | 07/08/2024 | 158.41 | neutral | +0.21% | +3.81% | +4.37% | -0.29% | +6.86% |
| 2023 | 07/08/2023 | 179.43 | neutral | -5.33% | -7.61% | -4.62% | -9.12% | +0.21% |
| 2022 | 08/08/2022 | 186.44 | far above SMA50 · volume x1.9 | +5.58% | -2.15% | -10.44% | -10.44% | +6.54% |
| 2021 | 06/08/2021 | 257.70 | neutral | -1.76% | -7.22% | +1.74% | -7.70% | +1.74% |
| 2020 | 07/08/2020 | 197.82 | neutral | +0.60% | -0.84% | -2.33% | -3.95% | +1.77% |
| 2019 | 07/08/2019 | 169.57 | far below SMA50 | -6.60% | -7.62% | -6.37% | -11.84% | +0.67% |
| 2018 | 07/08/2018 | 166.51 | neutral | +0.89% | +6.35% | +9.54% | -1.27% | +9.54% |
| 2017 | 07/08/2017 | 136.10 | neutral | +1.15% | -2.94% | +2.13% | -2.94% | +3.18% |
| 2016 | 08/08/2016 | 98.03 | near 52w high | -0.15% | +0.45% | +2.16% | -1.24% | +3.51% |
Upcoming 09/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 40% · DD -3.71%20 days: Avg +1.26% · Win 60% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 126.84 | neutral | +6.75% | +14.10% | +13.45% | +0.00% | +14.60% |
| 2024 | 09/08/2024 | 157.95 | neutral | +2.24% | +5.77% | +0.84% | +0.00% | +7.17% |
| 2023 | 09/08/2023 | 174.38 | far below SMA50 | -2.86% | -6.49% | -2.98% | -6.49% | +2.98% |
| 2022 | 09/08/2022 | 188.03 | far above SMA50 · volume x1.6 | +5.64% | -2.54% | -8.08% | -11.20% | +5.64% |
| 2021 | 09/08/2021 | 256.25 | neutral | -2.80% | -4.49% | +1.71% | -7.17% | +2.32% |
| 2020 | 10/08/2020 | 201.28 | near 52w high | -1.27% | -2.11% | -7.45% | -7.45% | +0.02% |
| 2019 | 09/08/2019 | 168.06 | far below SMA50 | -5.46% | -11.05% | -3.11% | -11.05% | +0.00% |
| 2018 | 09/08/2018 | 169.25 | neutral | +1.34% | +4.73% | +11.49% | -2.87% | +11.49% |
| 2017 | 09/08/2017 | 136.60 | neutral | -0.51% | -1.52% | +1.02% | -3.29% | +2.80% |
| 2016 | 09/08/2016 | 97.27 | near 52w high | -0.19% | +1.78% | +5.67% | -0.47% | +5.67% |
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 70% · DD -2.86%20 days: Avg +1.05% · Win 80% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 136.72 | far above SMA50 | +5.93% | +3.25% | +2.56% | -1.50% | +6.32% |
| 2024 | 16/08/2024 | 161.49 | neutral | +3.45% | +4.82% | +2.55% | -1.37% | +4.82% |
| 2023 | 17/08/2023 | 166.19 | far below SMA50 | -0.30% | +6.79% | +1.81% | -1.88% | +8.05% |
| 2022 | 17/08/2022 | 196.79 | far above SMA50 | -4.93% | -11.42% | -15.72% | -15.72% | +0.00% |
| 2021 | 17/08/2021 | 246.38 | neutral | -0.47% | +5.17% | +1.96% | -3.45% | +6.42% |
| 2020 | 17/08/2020 | 198.72 | near 52w high | -0.85% | -4.39% | -4.44% | -6.78% | +0.25% |
| 2019 | 16/08/2019 | 158.88 | near 52w low · far below SMA50 | -5.91% | -0.01% | +6.00% | -5.91% | +7.46% |
| 2018 | 17/08/2018 | 172.83 | near 52w high · volume x2.8 | +2.61% | +4.23% | +9.33% | +0.00% | +9.86% |
| 2017 | 17/08/2017 | 134.15 | neutral | +0.69% | +3.78% | +5.54% | -1.53% | +5.61% |
| 2016 | 17/08/2016 | 97.08 | near 52w high | +1.30% | +3.01% | +0.88% | -0.40% | +5.88% |
Upcoming 08/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.86% · Win 40% · DD -4.31%20 days: Avg -2.74% · Win 50% · DD -6.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 143.90 | far above SMA50 | -2.68% | -3.98% | -8.23% | -10.18% | +0.00% |
| 2024 | 09/09/2024 | 159.28 | volume x1.9 | +3.97% | +3.33% | +1.04% | +0.00% | +8.23% |
| 2023 | 08/09/2023 | 166.74 | neutral | +1.48% | -3.63% | -6.24% | -6.60% | +1.48% |
| 2022 | 08/09/2022 | 174.30 | neutral | -4.84% | -12.20% | -16.25% | -17.17% | +5.23% |
| 2021 | 08/09/2021 | 260.39 | neutral | -3.52% | -8.94% | -10.45% | -10.45% | +0.00% |
| 2020 | 08/09/2020 | 186.28 | neutral | +1.94% | -4.11% | +0.32% | -7.73% | +2.35% |
| 2019 | 09/09/2019 | 162.83 | neutral | +3.43% | -1.06% | -5.66% | -6.39% | +4.86% |
| 2018 | 07/09/2018 | 188.69 | near 52w high · far above SMA50 | +0.63% | +5.33% | +5.56% | -0.27% | +8.09% |
| 2017 | 08/09/2017 | 138.60 | neutral | +2.15% | +6.39% | +9.44% | +0.00% | +9.44% |
| 2016 | 08/09/2016 | 102.25 | near 52w high · volume x1.5 | -4.22% | +0.32% | +3.05% | -5.44% | +3.60% |
Upcoming 21/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -2.98%20 days: Avg -1.40% · Win 50% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 138.17 | neutral | -4.64% | -4.42% | -3.93% | -9.05% | +0.00% |
| 2024 | 20/09/2024 | 165.69 | volume x2.7 | +3.52% | -0.43% | -1.80% | -3.74% | +3.52% |
| 2023 | 21/09/2023 | 158.69 | far below SMA50 | +2.53% | -1.86% | -7.62% | -8.70% | +2.58% |
| 2022 | 21/09/2022 | 158.52 | neutral | -2.99% | -3.77% | -10.57% | -15.39% | +0.00% |
| 2021 | 21/09/2021 | 234.50 | neutral | +3.35% | +3.93% | +0.33% | -1.28% | +5.74% |
| 2020 | 21/09/2020 | 176.43 | volume x2.0 | +1.47% | +6.64% | +9.33% | -2.58% | +11.87% |
| 2019 | 20/09/2019 | 161.01 | volume x1.7 | -2.04% | -5.34% | +0.15% | -5.37% | +1.57% |
| 2018 | 21/09/2018 | 198.74 | near 52w high · far above SMA50 · volume x2.7 | +1.75% | +0.23% | -4.96% | -5.58% | +2.62% |
| 2017 | 21/09/2017 | 148.07 | near 52w high · volume x2.0 | +0.59% | +2.03% | +0.94% | -1.37% | +3.04% |
| 2016 | 21/09/2016 | 100.80 | near 52w high | +4.23% | +3.93% | +4.12% | +0.00% | +5.15% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.88% · Win 30% · DD -4.64%20 days: Avg -1.11% · Win 50% · DD -6.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 131.76 | neutral | +0.23% | -1.71% | +1.45% | -4.62% | +2.58% |
| 2024 | 30/09/2024 | 168.49 | neutral | -4.48% | -3.88% | -8.03% | -8.41% | +0.00% |
| 2023 | 29/09/2023 | 160.00 | neutral | -2.29% | -9.45% | -12.73% | -12.73% | +0.00% |
| 2022 | 29/09/2022 | 150.35 | far below SMA50 | -2.91% | -7.62% | +4.60% | -10.79% | +4.60% |
| 2021 | 29/09/2021 | 240.64 | neutral | -3.10% | -3.68% | -0.45% | -3.80% | +2.57% |
| 2020 | 29/09/2020 | 176.36 | neutral | +5.97% | +9.42% | +8.86% | +0.00% | +12.08% |
| 2019 | 30/09/2019 | 158.14 | neutral | -2.86% | -0.09% | -1.45% | -6.34% | +3.41% |
| 2018 | 28/09/2018 | 202.21 | near 52w high · far above SMA50 | -1.49% | -6.09% | -12.07% | -13.42% | +0.86% |
| 2017 | 29/09/2017 | 147.95 | near 52w high · volume x1.9 | +2.53% | +3.12% | +6.17% | +0.00% | +6.17% |
| 2016 | 29/09/2016 | 104.73 | near 52w high | +0.61% | +1.20% | +2.59% | -1.54% | +2.59% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.3% · from 52w low: +37.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.72% · +3.74% · -1.84% · +10.36% |
|---|
| Distance from SMA20 / 50 / 200 | +0.04% · +3.75% · +7.81% |
|---|
| Distance from 52w high / low | -16.29% · +37.50% |
|---|
| ATR14 · volume vs 20-avg | 5.59 · 0.18x |
|---|
Relative strength
| vs QQQ (20d) | +3.29% |
|---|
| vs SPY (20d) | -2.30% |
|---|
| vs SMH (20d) | +13.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 153.14 · 147.67 · 142.10 |
|---|
| 52w high / low | 183.01 · 111.42 |
|---|
עבריתSign in with Google