🕰️ Time Machine
LAD — Lithia Motors
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
286.84 -2.95%
Next window · Cycle 120 · in window · in 2 days
28/10/2026
Last window · Cycle 45 · 23/10/2026
since -2.95%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/06/2026
283.36
Days: 82 trading / 118 calendar · return since: +1.23%
Last major high · 08/09/2026
388.44
Days: 34 trading / 48 calendar · return since: -26.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/09/2026 @ 388.44 | Cycle 30 | Trading | 📅 20/10/2026 | -4 (±2) | Passed |
| High 08/09/2026 @ 388.44 | Cycle 45 | Calendar | 📅 23/10/2026 | -3 (±2) | Passed |
| Low 30/06/2026 @ 283.36 | Cycle 120 | Calendar | 📅 28/10/2026 | +2 (±3) | In window |
| Low 30/06/2026 @ 283.36 | Cycle 90 | Trading | 📅 05/11/2026 | +8 (±3) | Upcoming |
| High 08/09/2026 @ 388.44 | Cycle 60 | Calendar | 📅 07/11/2026 | +12 (±2) | Upcoming |
| High 08/09/2026 @ 388.44 | Cycle 45 | Trading | 📅 10/11/2026 | +11 (±2) | Upcoming |
| Low 30/06/2026 @ 283.36 | Cycle 144 | Calendar | 📅 21/11/2026 | +26 (±3) | Upcoming |
| High 08/09/2026 @ 388.44 | Cycle 60 | Trading | 📅 02/12/2026 | +26 (±2) | Upcoming |
| High 08/09/2026 @ 388.44 | Cycle 90 | Calendar | 📅 07/12/2026 | +42 (±3) | Upcoming |
| Low 30/06/2026 @ 283.36 | Cycle 120 | Trading | 📅 18/12/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 22/10/2026🎯 near Cycle 45 window · 23/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 30 window · 20/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 30 window · 20/10/2026
● Gap Day 21/10/2026🎯 near Cycle 30 window · 20/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 30 window · 20/10/2026
● Doji After Run 16/10/2026🎯 near Cycle 30 window · 20/10/2026
● Gap Day 15/10/2026🎯 near Cycle 30 window · 20/10/2026
● Failed Breakdown 07/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +6.31% · Win 67% · DD -4.33%20 days: Avg +7.53% · Win 67% · DD -5.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 309.22 | neutral | +4.06% | -0.33% | -7.58% | -7.58% | +7.24% |
| 2024 | 21/10/2024 | 306.51 | neutral | +10.68% | +12.26% | +22.00% | -0.64% | +25.13% |
| 2023 | 20/10/2023 | 258.74 | far below SMA50 | -8.42% | +2.88% | +5.09% | -9.41% | +9.23% |
| 2022 | 20/10/2022 | 183.09 | near 52w low · far below SMA50 · volume x1.7 | +12.88% | +10.32% | +28.42% | +0.00% | +31.58% |
| 2021 | 20/10/2021 | 342.01 | volume x2.8 | -7.26% | -3.16% | -12.35% | -12.35% | +0.00% |
| 2020 | 20/10/2020 | 260.03 | neutral | -8.95% | -4.17% | +3.75% | -11.71% | +3.75% |
| 2019 | 21/10/2019 | 135.65 | near 52w high · volume x2.7 | +15.87% | +18.08% | +20.04% | -3.93% | +20.04% |
| 2018 | 19/10/2018 | 73.90 | near 52w low · far below SMA50 | +22.56% | +20.88% | +11.03% | -0.05% | +22.87% |
| 2017 | 20/10/2017 | 116.04 | neutral | -2.85% | +0.06% | -2.63% | -5.63% | +0.88% |
Passed 23/10/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +2.37% · Win 70% · DD -4.63%20 days: Avg +4.02% · Win 70% · DD -5.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 324.74 | volume x2.2 | -3.14% | -10.57% | -11.31% | -11.99% | +2.11% |
| 2024 | 23/10/2024 | 335.31 | near 52w high · far above SMA50 · volume x3.7 | +1.37% | +10.20% | +10.85% | -0.88% | +14.38% |
| 2023 | 23/10/2023 | 252.50 | far below SMA50 | -3.96% | +3.58% | +8.12% | -7.18% | +11.93% |
| 2022 | 24/10/2022 | 193.42 | far below SMA50 | +2.45% | +5.76% | +14.17% | +0.00% | +24.55% |
| 2021 | 22/10/2021 | 338.37 | neutral | -5.66% | -3.00% | -13.79% | -13.79% | +0.00% |
| 2020 | 23/10/2020 | 250.34 | neutral | -8.30% | +4.91% | +12.63% | -8.30% | +12.63% |
| 2019 | 23/10/2019 | 152.85 | near 52w high · far above SMA50 · volume x3.9 | +3.11% | +3.00% | +5.75% | +0.00% | +6.73% |
| 2018 | 23/10/2018 | 76.18 | near 52w low | +19.19% | +12.23% | +5.83% | +0.00% | +19.19% |
| 2017 | 23/10/2017 | 114.53 | neutral | -1.54% | +1.66% | -0.65% | -4.38% | +2.21% |
| 2016 | 27/10/2016 | 85.44 | near 52w high | -7.49% | -4.11% | +8.64% | -8.76% | +8.64% |
In window 28/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +4.33% · Win 70% · DD -3.12%20 days: Avg +6.91% · Win 70% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 318.36 | neutral | -6.44% | -7.58% | -0.08% | -10.23% | +1.12% |
| 2024 | 28/10/2024 | 339.25 | near 52w high · far above SMA50 | +1.42% | +13.06% | +16.39% | -2.03% | +16.39% |
| 2023 | 27/10/2023 | 236.95 | far below SMA50 | +12.34% | +8.58% | +12.24% | +0.00% | +19.28% |
| 2022 | 28/10/2022 | 203.62 | far below SMA50 | -2.24% | +18.18% | +12.30% | -2.69% | +18.31% |
| 2021 | 28/10/2021 | 317.48 | neutral | +3.86% | +1.22% | -9.83% | -9.83% | +5.38% |
| 2020 | 28/10/2020 | 233.49 | neutral | +9.34% | +14.08% | +29.44% | -1.68% | +32.34% |
| 2019 | 28/10/2019 | 157.18 | near 52w high · far above SMA50 | +1.91% | +2.87% | +4.21% | -0.10% | +4.21% |
| 2018 | 29/10/2018 | 89.68 | neutral | -2.95% | -6.37% | -6.42% | -10.10% | +1.25% |
| 2017 | 27/10/2017 | 112.73 | neutral | +3.00% | +1.29% | +2.56% | +0.00% | +3.50% |
| 2016 | 28/10/2016 | 85.35 | near 52w high | -7.28% | -2.05% | +8.27% | -8.66% | +8.75% |
Upcoming 05/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.31% · Win 60% · DD -3.24%20 days: Avg +4.09% · Win 70% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 298.17 | neutral | +0.77% | -1.17% | +9.21% | -4.15% | +9.46% |
| 2024 | 05/11/2024 | 350.67 | near 52w high · far above SMA50 | +5.83% | +5.85% | +9.22% | +0.00% | +12.60% |
| 2023 | 06/11/2023 | 261.53 | neutral | -0.93% | +4.39% | +2.01% | -2.59% | +8.45% |
| 2022 | 04/11/2022 | 199.06 | far below SMA50 | +20.89% | +14.67% | +9.94% | +0.00% | +21.02% |
| 2021 | 05/11/2021 | 328.23 | neutral | -1.54% | -11.13% | -10.37% | -14.03% | +1.93% |
| 2020 | 05/11/2020 | 265.10 | neutral | -1.75% | +6.29% | +11.29% | -2.37% | +16.56% |
| 2019 | 05/11/2019 | 160.15 | near 52w high · far above SMA50 | +1.46% | +1.86% | -1.74% | -1.95% | +2.40% |
| 2018 | 05/11/2018 | 87.03 | neutral | -3.52% | -5.63% | -10.36% | -10.36% | +0.00% |
| 2017 | 06/11/2017 | 116.43 | neutral | -2.69% | -2.28% | +3.19% | -2.96% | +5.27% |
| 2016 | 04/11/2016 | 79.14 | near 52w low | +5.64% | +10.21% | +18.47% | -1.50% | +18.67% |
Upcoming 07/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.48% · Win 80% · DD -2.75%20 days: Avg +4.10% · Win 80% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 293.27 | neutral | +0.24% | +3.14% | +10.90% | -2.73% | +11.98% |
| 2024 | 07/11/2024 | 369.02 | near 52w high · far above SMA50 | +1.12% | +3.80% | +2.58% | +0.00% | +7.00% |
| 2023 | 07/11/2023 | 262.47 | neutral | +5.02% | +2.47% | +2.25% | -2.94% | +8.06% |
| 2022 | 07/11/2022 | 204.56 | neutral | +17.56% | +7.95% | +11.07% | +0.00% | +17.77% |
| 2021 | 08/11/2021 | 329.35 | neutral | -1.10% | -10.39% | -10.88% | -14.32% | +1.58% |
| 2020 | 06/11/2020 | 262.63 | neutral | +1.42% | +7.36% | +12.01% | -1.45% | +17.65% |
| 2019 | 07/11/2019 | 156.72 | near 52w high · far above SMA50 | +2.85% | +2.27% | +2.06% | -0.11% | +4.44% |
| 2018 | 07/11/2018 | 85.12 | neutral | -1.38% | -3.82% | -14.85% | -14.85% | +0.70% |
| 2017 | 07/11/2017 | 114.74 | neutral | -0.58% | +0.21% | +4.49% | -1.53% | +6.83% |
| 2016 | 07/11/2016 | 79.69 | near 52w low | +9.42% | +11.78% | +21.41% | -2.18% | +21.41% |
Upcoming 10/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.21% · Win 80% · DD -2.81%20 days: Avg +1.63% · Win 50% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 294.27 | neutral | -3.07% | +3.56% | +12.79% | -3.07% | +12.79% |
| 2024 | 11/11/2024 | 382.99 | near 52w high · far above SMA50 | -2.50% | +2.95% | -1.69% | -3.24% | +2.95% |
| 2023 | 10/11/2023 | 256.79 | neutral | +5.68% | +3.37% | +4.07% | +0.00% | +10.24% |
| 2022 | 10/11/2022 | 231.33 | volume x2.5 | +1.44% | -0.70% | -5.28% | -5.58% | +3.93% |
| 2021 | 10/11/2021 | 318.47 | neutral | -5.98% | -9.47% | -10.84% | -11.49% | +4.94% |
| 2020 | 10/11/2020 | 267.88 | neutral | +0.71% | +15.35% | +4.37% | -2.77% | +15.35% |
| 2019 | 11/11/2019 | 161.39 | near 52w high · far above SMA50 | +0.70% | +1.29% | -1.54% | -3.00% | +1.42% |
| 2018 | 09/11/2018 | 82.87 | neutral | -1.33% | +1.24% | -15.40% | -15.40% | +2.41% |
| 2017 | 10/11/2017 | 113.91 | neutral | -1.04% | +1.26% | +6.71% | -1.04% | +7.35% |
| 2016 | 10/11/2016 | 81.67 | neutral | +6.48% | +13.30% | +23.11% | +0.00% | +24.07% |
Upcoming 21/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 50% · DD -2.23%20 days: Avg +1.13% · Win 50% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 302.47 | neutral | +6.03% | +7.52% | +13.27% | +0.00% | +17.92% |
| 2024 | 21/11/2024 | 382.50 | near 52w high · far above SMA50 | +1.15% | -1.18% | -5.89% | -6.67% | +3.08% |
| 2023 | 21/11/2023 | 268.43 | neutral | -0.06% | -0.21% | +15.14% | -2.73% | +16.81% |
| 2022 | 21/11/2022 | 220.38 | neutral | +7.02% | +2.89% | -12.62% | -12.62% | +8.59% |
| 2021 | 22/11/2021 | 294.83 | neutral | -1.19% | -0.55% | -2.90% | -5.37% | +0.00% |
| 2020 | 20/11/2020 | 281.64 | near 52w high · far above SMA50 | +2.72% | +4.33% | +1.65% | -4.29% | +9.58% |
| 2019 | 21/11/2019 | 160.28 | near 52w high · far above SMA50 | +0.19% | -0.21% | -1.24% | -3.82% | +2.12% |
| 2018 | 21/11/2018 | 81.59 | neutral | +2.03% | -11.47% | -14.38% | -15.25% | +4.02% |
| 2017 | 21/11/2017 | 114.71 | neutral | +2.35% | +4.27% | +3.97% | -0.61% | +6.60% |
| 2016 | 21/11/2016 | 88.80 | near 52w high | +3.25% | +8.61% | +14.29% | +0.00% | +14.29% |
Upcoming 02/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.02% · Win 40% · DD -4.65%20 days: Avg -0.01% · Win 50% · DD -6.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 317.70 | neutral | +4.47% | +8.10% | +4.60% | +0.00% | +12.26% |
| 2024 | 02/12/2024 | 387.30 | near 52w high · far above SMA50 | -2.69% | -1.63% | -7.71% | -7.82% | +0.00% |
| 2023 | 01/12/2023 | 277.59 | neutral | -2.56% | +11.10% | +17.00% | -5.94% | +18.62% |
| 2022 | 02/12/2022 | 229.07 | neutral | -4.34% | -7.31% | -12.19% | -15.94% | +0.00% |
| 2021 | 02/12/2021 | 290.03 | neutral | -2.10% | -1.90% | +2.39% | -3.80% | +2.46% |
| 2020 | 02/12/2020 | 290.33 | far above SMA50 | -3.81% | -0.89% | +0.81% | -7.15% | +1.80% |
| 2019 | 02/12/2019 | 159.30 | near 52w high | -0.78% | -3.23% | -7.72% | -7.72% | +2.69% |
| 2018 | 03/12/2018 | 81.75 | neutral | -14.24% | -12.43% | -3.50% | -15.41% | +0.00% |
| 2017 | 01/12/2017 | 117.54 | near 52w high | +2.42% | +0.73% | -2.14% | -3.46% | +4.03% |
| 2016 | 02/12/2016 | 90.51 | neutral | +11.08% | +7.65% | +8.36% | +0.00% | +12.13% |
Upcoming 07/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.46% · Win 30% · DD -5.05%20 days: Avg +1.24% · Win 60% · DD -6.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 325.23 | neutral | +6.60% | +5.34% | +0.61% | +0.00% | +9.66% |
| 2024 | 06/12/2024 | 377.98 | neutral | +0.69% | -4.76% | -8.77% | -8.77% | +0.79% |
| 2023 | 07/12/2023 | 270.55 | neutral | +12.14% | +18.69% | +12.52% | -3.49% | +21.71% |
| 2022 | 07/12/2022 | 222.63 | neutral | +0.87% | -12.84% | -4.85% | -13.51% | +0.87% |
| 2021 | 07/12/2021 | 293.21 | neutral | -4.85% | -2.36% | -0.10% | -4.85% | +1.60% |
| 2020 | 07/12/2020 | 293.83 | far above SMA50 | -8.26% | -2.57% | +6.54% | -8.26% | +6.54% |
| 2019 | 06/12/2019 | 159.95 | near 52w high | -1.66% | -1.04% | -10.77% | -11.42% | +2.27% |
| 2018 | 07/12/2018 | 72.23 | near 52w low · far below SMA50 | -4.26% | -3.28% | +15.60% | -4.26% | +16.46% |
| 2017 | 07/12/2017 | 120.83 | near 52w high | -3.58% | -3.43% | +1.37% | -6.09% | +1.37% |
| 2016 | 07/12/2016 | 99.35 | near 52w high | -3.38% | +1.61% | +0.25% | -3.38% | +3.60% |
Upcoming 18/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.79% · Win 50% · DD -3.30%20 days: Avg +3.97% · Win 60% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 339.66 | neutral | +1.40% | -3.23% | -3.88% | -3.88% | +1.69% |
| 2024 | 18/12/2024 | 357.00 | volume x2.1 | +2.59% | -2.54% | -0.88% | -4.26% | +2.59% |
| 2023 | 18/12/2023 | 305.49 | far above SMA50 · volume x1.6 | +6.84% | -0.78% | -4.32% | -6.46% | +7.79% |
| 2022 | 19/12/2022 | 199.87 | neutral | +0.17% | +4.45% | +15.03% | -3.66% | +17.75% |
| 2021 | 17/12/2021 | 286.25 | near 52w low · volume x1.9 | +2.95% | +4.03% | +8.38% | -1.68% | +8.38% |
| 2020 | 18/12/2020 | 284.37 | volume x1.8 | +3.93% | +3.66% | +15.05% | -1.79% | +15.05% |
| 2019 | 18/12/2019 | 158.90 | near 52w high | -6.71% | -8.04% | -9.76% | -12.59% | +1.42% |
| 2018 | 18/12/2018 | 71.59 | far below SMA50 | +1.59% | +10.20% | +19.72% | -2.42% | +19.72% |
| 2017 | 18/12/2017 | 121.03 | near 52w high | -4.40% | -3.56% | +0.01% | -6.25% | +2.85% |
| 2016 | 19/12/2016 | 99.22 | near 52w high | -0.50% | +3.74% | +0.30% | -2.63% | +3.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-12.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -34.7% · from 52w low: +19.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.16% · +0.14% · -5.36% · -25.44% |
|---|
| Distance from SMA20 / 50 / 200 | -1.72% · -12.61% · -6.94% |
|---|
| Distance from 52w high / low | -34.73% · +19.63% |
|---|
| ATR14 · volume vs 20-avg | 15.60 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | -2.05% |
|---|
| vs SPY (20d) | -5.32% |
|---|
| vs SMH (20d) | +4.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 291.87 · 328.24 · 308.23 |
|---|
| 52w high / low | 439.49 · 239.78 |
|---|
עבריתSign in with Google