📡 LAD — Lithia Motors
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
304.83 +0.32%
Next window · Gann 30 · active
11/06/2026
Last window · Short 21 · 29/05/2026
since +4.79%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
239.78
Days: 57 trading / 83 calendar · return since: +27.13%
Last major high · 29/04/2026
304.80
Days: 29 trading / 42 calendar · return since: +0.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 304.80 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 29/04/2026 @ 304.80 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 29/04/2026 @ 304.80 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 239.78 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 239.78 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 29/04/2026 @ 304.80 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 304.80 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 19/03/2026 @ 239.78 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 29/04/2026 @ 304.80 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
| Low 19/03/2026 @ 239.78 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +3.01% · Win 78% · DD -2.51%20 days: Avg +4.99% · Win 78% · DD -4.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 314.25 | neutral | +0.99% | +4.71% | +6.81% | -0.16% | +7.99% |
| 2024 | 29/05/2024 | 246.33 | neutral | +7.42% | +7.00% | +2.00% | +0.00% | +9.42% |
| 2023 | 30/05/2023 | 245.96 | far above SMA50 | +1.38% | +11.23% | +23.11% | -5.16% | +23.11% |
| 2022 | 27/05/2022 | 306.10 | neutral | +0.72% | -9.70% | -6.68% | -16.85% | +1.64% |
| 2021 | 28/05/2021 | 351.99 | neutral | -4.74% | -5.98% | -4.72% | -11.04% | +1.36% |
| 2020 | 29/05/2020 | 120.59 | far above SMA50 | +21.49% | +5.86% | +18.77% | +0.00% | +23.61% |
| 2019 | 29/05/2019 | 115.00 | near 52w high · far above SMA50 | +2.70% | +2.61% | +4.37% | -0.74% | +4.84% |
| 2018 | 29/05/2018 | 97.03 | neutral | +3.10% | +4.72% | +0.06% | +0.00% | +7.90% |
| 2017 | 30/05/2017 | 90.39 | neutral | +2.71% | +6.65% | +1.18% | -3.18% | +7.29% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.08% · Win 30% · DD -5.05%20 days: Avg +6.05% · Win 60% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 336.90 | far above SMA50 | -2.95% | -2.12% | +4.04% | -3.86% | +5.85% |
| 2024 | 11/06/2024 | 255.16 | neutral | -1.10% | -2.43% | +1.52% | -4.75% | +3.30% |
| 2023 | 12/06/2023 | 258.80 | far above SMA50 | +6.84% | +14.55% | +24.61% | +0.00% | +25.68% |
| 2022 | 10/06/2022 | 293.80 | neutral | -8.06% | -1.17% | -5.46% | -13.37% | +0.00% |
| 2021 | 11/06/2021 | 333.99 | neutral | -6.24% | +2.32% | +8.20% | -6.24% | +8.20% |
| 2020 | 11/06/2020 | 124.67 | far above SMA50 | +13.33% | +19.56% | +32.17% | +0.00% | +32.17% |
| 2019 | 11/06/2019 | 118.59 | near 52w high | +0.47% | -1.48% | -0.24% | -1.89% | +4.60% |
| 2018 | 11/06/2018 | 102.00 | neutral | +1.48% | -4.73% | -4.21% | -7.28% | +2.65% |
| 2017 | 12/06/2017 | 96.62 | volume x1.7 | -7.09% | -5.99% | -5.85% | -9.42% | +0.37% |
| 2016 | 13/06/2016 | 74.99 | near 52w high | +1.67% | -7.68% | +5.73% | -7.68% | +5.73% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 60% · DD -4.19%20 days: Avg +6.14% · Win 90% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 323.91 | neutral | +3.65% | +4.29% | +2.88% | +0.00% | +10.09% |
| 2024 | 13/06/2024 | 256.81 | neutral | -3.16% | -1.70% | +3.35% | -5.36% | +3.94% |
| 2023 | 13/06/2023 | 273.57 | far above SMA50 | +2.30% | +10.69% | +17.05% | -1.52% | +18.89% |
| 2022 | 13/06/2022 | 276.42 | near 52w low | -4.43% | +3.34% | +0.40% | -7.92% | +5.04% |
| 2021 | 14/06/2021 | 330.93 | far below SMA50 | -2.60% | +1.34% | +7.31% | -5.38% | +9.20% |
| 2020 | 12/06/2020 | 127.66 | far above SMA50 | +11.55% | +12.19% | +26.01% | +0.00% | +29.08% |
| 2019 | 13/06/2019 | 118.12 | near 52w high | +2.07% | +1.37% | +0.96% | -1.50% | +5.02% |
| 2018 | 13/06/2018 | 100.80 | neutral | +3.87% | -4.74% | -5.28% | -6.18% | +3.87% |
| 2017 | 13/06/2017 | 96.40 | neutral | -8.53% | -5.12% | +2.95% | -9.21% | +2.95% |
| 2016 | 13/06/2016 | 74.99 | near 52w high | +1.67% | -7.68% | +5.73% | -7.68% | +5.73% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.21% · Win 50% · DD -4.59%20 days: Avg +5.91% · Win 70% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 331.80 | neutral | +2.28% | +3.59% | -0.17% | -1.46% | +7.47% |
| 2024 | 14/06/2024 | 251.75 | neutral | -0.20% | +0.17% | +9.58% | -3.46% | +9.58% |
| 2023 | 15/06/2023 | 272.65 | far above SMA50 | +3.95% | +11.54% | +14.57% | -0.32% | +19.30% |
| 2022 | 15/06/2022 | 284.47 | near 52w low | -2.48% | -3.40% | -1.23% | -10.53% | +2.07% |
| 2021 | 15/06/2021 | 338.95 | neutral | -4.04% | -0.63% | +5.33% | -7.61% | +6.62% |
| 2020 | 15/06/2020 | 134.94 | far above SMA50 | +10.38% | +13.49% | +25.14% | +0.00% | +25.14% |
| 2019 | 14/06/2019 | 116.35 | near 52w high | +2.52% | +2.09% | +2.66% | +0.00% | +6.62% |
| 2018 | 15/06/2018 | 102.31 | neutral | -2.12% | -7.57% | -6.32% | -7.57% | +2.34% |
| 2017 | 15/06/2017 | 96.98 | neutral | -8.59% | -3.70% | +1.38% | -9.75% | +2.99% |
| 2016 | 15/06/2016 | 74.21 | near 52w high | -3.30% | -3.50% | +8.18% | -6.71% | +8.18% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.93% · Win 70% · DD -2.91%20 days: Avg +7.15% · Win 80% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 327.15 | neutral | +1.29% | +7.56% | -5.96% | -5.96% | +9.00% |
| 2024 | 17/06/2024 | 257.14 | neutral | -4.04% | -2.27% | +4.76% | -5.48% | +7.28% |
| 2023 | 16/06/2023 | 271.79 | far above SMA50 | +5.59% | +12.09% | +16.26% | +0.00% | +19.67% |
| 2022 | 17/06/2022 | 270.11 | volume x2.7 | +7.50% | +5.76% | +9.42% | -2.20% | +9.42% |
| 2021 | 17/06/2021 | 324.20 | far below SMA50 | +1.73% | +8.95% | +5.16% | -3.41% | +11.47% |
| 2020 | 17/06/2020 | 138.34 | far above SMA50 | +3.74% | +12.01% | +25.36% | +0.00% | +26.49% |
| 2019 | 17/06/2019 | 118.34 | near 52w high | -0.41% | +1.27% | +0.88% | -1.28% | +4.83% |
| 2018 | 18/06/2018 | 103.51 | neutral | -6.12% | -8.25% | -6.26% | -8.64% | +1.15% |
| 2017 | 16/06/2017 | 88.57 | volume x3.4 | -0.88% | +6.39% | +12.75% | -1.19% | +12.77% |
| 2016 | 17/06/2016 | 75.50 | near 52w high | -5.72% | -4.24% | +9.13% | -8.30% | +9.13% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.14% · Win 80% · DD -1.38%20 days: Avg +7.14% · Win 70% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 335.64 | neutral | +3.15% | +4.90% | -8.51% | -8.51% | +6.24% |
| 2024 | 28/06/2024 | 252.45 | neutral | -1.46% | +5.13% | +4.62% | -3.72% | +9.28% |
| 2023 | 28/06/2023 | 302.81 | near 52w high · far above SMA50 | +0.26% | +5.75% | +1.73% | -3.45% | +7.41% |
| 2022 | 28/06/2022 | 285.66 | neutral | -3.46% | -2.85% | -10.49% | -10.64% | +3.47% |
| 2021 | 28/06/2021 | 335.36 | neutral | +2.17% | +5.89% | +11.32% | +0.00% | +13.23% |
| 2020 | 29/06/2020 | 153.14 | far above SMA50 | +4.60% | +10.27% | +45.64% | -1.18% | +49.31% |
| 2019 | 28/06/2019 | 118.78 | near 52w high · volume x1.9 | +0.02% | +0.56% | +13.90% | -2.16% | +14.87% |
| 2018 | 28/06/2018 | 96.41 | volume x2.0 | +0.95% | -0.72% | -14.78% | -14.78% | +2.57% |
| 2017 | 28/06/2017 | 91.73 | neutral | -1.78% | +8.88% | +9.07% | -2.75% | +9.16% |
| 2016 | 28/06/2016 | 70.11 | near 52w low | +2.71% | +13.58% | +18.93% | +0.00% | +19.43% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.32% · Win 70% · DD -3.48%20 days: Avg +7.13% · Win 70% · DD -6.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 351.89 | far above SMA50 | +1.34% | -12.57% | -18.16% | -18.71% | +1.34% |
| 2024 | 02/07/2024 | 251.31 | neutral | -2.50% | +7.19% | +9.96% | -3.29% | +9.96% |
| 2023 | 03/07/2023 | 304.64 | near 52w high · far above SMA50 | +6.77% | +3.72% | +0.50% | -4.03% | +6.77% |
| 2022 | 01/07/2022 | 279.83 | neutral | -1.54% | +1.43% | -3.29% | -8.78% | +5.62% |
| 2021 | 02/07/2021 | 348.67 | neutral | +3.65% | -3.69% | +7.46% | -3.69% | +9.42% |
| 2020 | 02/07/2020 | 155.49 | far above SMA50 | +5.97% | +11.55% | +47.37% | +0.00% | +55.39% |
| 2019 | 02/07/2019 | 121.42 | near 52w high | -2.56% | -3.19% | +8.61% | -4.29% | +12.37% |
| 2018 | 02/07/2018 | 94.97 | neutral | +2.89% | +2.17% | -6.23% | -13.49% | +4.13% |
| 2017 | 03/07/2017 | 95.54 | neutral | -4.78% | +2.67% | +6.41% | -6.63% | +11.99% |
| 2016 | 01/07/2016 | 72.30 | neutral | +7.91% | +13.96% | +18.69% | -2.61% | +19.35% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.52% · Win 60% · DD -5.34%20 days: Avg +6.41% · Win 80% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 307.66 | volume x2.6 | +0.69% | -6.39% | +0.33% | -7.54% | +3.81% |
| 2024 | 17/07/2024 | 269.39 | neutral | -7.42% | +2.58% | +4.35% | -7.42% | +9.67% |
| 2023 | 17/07/2023 | 312.37 | far above SMA50 | -5.49% | -0.59% | +1.69% | -6.40% | +2.63% |
| 2022 | 18/07/2022 | 283.83 | neutral | -10.01% | -4.65% | -6.75% | -10.06% | +4.13% |
| 2021 | 16/07/2021 | 340.92 | neutral | +11.39% | +10.65% | +10.15% | -1.50% | +11.91% |
| 2020 | 17/07/2020 | 173.45 | near 52w high · far above SMA50 | +31.83% | +32.11% | +49.19% | -1.14% | +49.67% |
| 2019 | 17/07/2019 | 117.55 | neutral | +13.43% | +12.19% | +9.36% | -1.14% | +16.07% |
| 2018 | 17/07/2018 | 97.03 | near 52w low | -3.04% | -8.22% | -11.57% | -15.33% | +0.00% |
| 2017 | 17/07/2017 | 99.86 | neutral | -1.49% | +3.39% | +4.13% | -1.77% | +7.15% |
| 2016 | 18/07/2016 | 82.39 | near 52w high | -0.24% | +4.15% | +3.26% | -1.64% | +4.73% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.26% · Win 70% · DD -3.81%20 days: Avg +2.43% · Win 60% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 319.38 | neutral | -10.44% | -7.03% | -3.79% | -10.93% | +0.00% |
| 2024 | 23/07/2024 | 252.49 | neutral | +5.62% | +10.89% | +12.66% | -1.22% | +17.01% |
| 2023 | 24/07/2023 | 295.21 | neutral | +5.19% | +1.93% | +2.01% | -0.96% | +8.60% |
| 2022 | 22/07/2022 | 264.47 | near 52w low | +0.31% | +3.03% | +2.00% | -3.48% | +5.23% |
| 2021 | 23/07/2021 | 379.74 | far above SMA50 | -0.66% | -3.87% | -13.41% | -13.41% | +0.47% |
| 2020 | 23/07/2020 | 220.59 | near 52w high · far above SMA50 · volume x2.7 | +5.54% | +9.93% | +18.11% | +0.00% | +24.09% |
| 2019 | 23/07/2019 | 118.25 | near 52w high · volume x1.7 | +11.28% | +8.90% | +9.76% | +0.00% | +15.38% |
| 2018 | 23/07/2018 | 95.42 | near 52w low | -8.55% | -7.83% | -7.85% | -13.90% | +0.00% |
| 2017 | 24/07/2017 | 98.37 | neutral | +4.96% | +6.02% | +5.67% | +0.00% | +8.77% |
| 2016 | 22/07/2016 | 83.73 | near 52w high | +3.06% | +0.60% | -0.82% | -1.84% | +3.06% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 50% · DD -2.47%20 days: Avg +3.14% · Win 60% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 307.07 | neutral | -7.36% | -4.52% | +5.55% | -7.36% | +6.60% |
| 2024 | 26/07/2024 | 260.98 | neutral | +11.15% | +8.20% | +14.25% | +0.00% | +14.25% |
| 2023 | 27/07/2023 | 308.04 | far above SMA50 | -1.91% | -0.12% | -1.61% | -3.24% | +3.12% |
| 2022 | 27/07/2022 | 255.70 | near 52w low · far below SMA50 | +6.14% | +5.19% | +7.32% | +0.00% | +8.84% |
| 2021 | 27/07/2021 | 373.31 | neutral | -2.21% | -0.86% | -8.34% | -11.92% | +2.20% |
| 2020 | 27/07/2020 | 226.50 | near 52w high · far above SMA50 · volume x2.0 | +3.66% | +5.71% | +16.03% | -1.53% | +20.85% |
| 2019 | 26/07/2019 | 135.12 | near 52w high · far above SMA50 · volume x1.5 | -4.07% | -4.70% | -5.82% | -6.81% | +0.13% |
| 2018 | 27/07/2018 | 82.16 | near 52w low · far below SMA50 | +4.97% | +4.60% | +4.78% | +0.00% | +8.39% |
| 2017 | 27/07/2017 | 100.05 | neutral | -0.23% | +3.49% | +1.98% | -1.08% | +6.95% |
| 2016 | 27/07/2016 | 83.38 | near 52w high | +0.49% | -1.38% | -2.76% | -2.76% | +3.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -15.5% · from 52w low: +27.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.87% · +4.17% · +10.73% · +20.99% |
|---|
| Distance from SMA20 / 50 / 200 | +7.41% · +9.09% · +0.24% |
|---|
| Distance from 52w high / low | -15.46% · +27.13% |
|---|
| ATR14 · volume vs 20-avg | 9.19 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | +12.64% |
|---|
| vs SPY (20d) | +12.45% |
|---|
| vs SMH (20d) | +9.01% |
|---|
Moving averages
| SMA20 / 50 / 200 | 283.80 · 279.43 · 304.09 |
|---|
| 52w high / low | 360.56 · 239.78 |
|---|