🕰️ Time Machine
LAD — Lithia Motors
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
365.11 -0.71%
Next window · Cycle 30 · in window
10/09/2026
Last window · Cycle 45 · 02/09/2026
since -1.91%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/06/2026
283.36
Days: 50 trading / 72 calendar · return since: +28.85%
Last major high · 29/07/2026
439.49
Days: 30 trading / 43 calendar · return since: -16.93%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/07/2026 @ 439.49 | Fib 21 | Trading | 📅 27/08/2026 | -9 (±1) | Passed |
| Low 30/06/2026 @ 283.36 | Cycle 45 | Trading | 📅 02/09/2026 | -5 (±2) | Passed |
| High 29/07/2026 @ 439.49 | Cycle 30 | Trading | 📅 10/09/2026 | +0 (±2) | In window |
| High 29/07/2026 @ 439.49 | Cycle 45 | Calendar | 📅 12/09/2026 | +2 (±2) | In window |
| Low 30/06/2026 @ 283.36 | Cycle 60 | Trading | 📅 24/09/2026 | +10 (±2) | Upcoming |
| High 29/07/2026 @ 439.49 | Cycle 60 | Calendar | 📅 27/09/2026 | +17 (±2) | Upcoming |
| Low 30/06/2026 @ 283.36 | Cycle 90 | Calendar | 📅 28/09/2026 | +18 (±3) | Upcoming |
| High 29/07/2026 @ 439.49 | Cycle 45 | Trading | 📅 01/10/2026 | +15 (±2) | Upcoming |
| High 29/07/2026 @ 439.49 | Cycle 60 | Trading | 📅 22/10/2026 | +30 (±2) | Upcoming |
| Low 30/06/2026 @ 283.36 | Cycle 90 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 10/09/2026
● Failed Breakout 08/09/2026🎯 near Cycle 30 window · 10/09/2026
● NR7 Compression 01/09/2026🎯 near Cycle 45 window · 02/09/2026
● Bullish Engulfing 25/08/2026🎯 near Fib 21 window · 27/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -2.15% · Win 33% · DD -4.90%20 days: Avg -2.57% · Win 44% · DD -7.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 339.98 | neutral | +0.03% | +1.18% | -6.88% | -6.88% | +1.44% |
| 2024 | 27/08/2024 | 298.60 | far above SMA50 | -4.51% | -12.34% | +3.60% | -12.34% | +5.18% |
| 2023 | 28/08/2023 | 303.69 | neutral | +1.62% | -1.79% | -5.74% | -5.74% | +4.10% |
| 2022 | 26/08/2022 | 278.01 | neutral | -8.45% | -6.52% | -19.75% | -19.75% | +0.00% |
| 2021 | 27/08/2021 | 334.51 | neutral | -2.60% | -2.61% | +5.19% | -4.67% | +5.19% |
| 2020 | 27/08/2020 | 249.34 | far above SMA50 · volume x1.6 | -1.29% | -4.05% | -12.49% | -12.49% | +3.60% |
| 2019 | 27/08/2019 | 126.06 | neutral | +1.93% | +5.51% | +3.55% | +0.00% | +7.99% |
| 2018 | 27/08/2018 | 87.98 | neutral | -2.25% | -5.76% | -5.33% | -7.43% | +0.07% |
| 2017 | 28/08/2017 | 102.85 | neutral | +5.35% | +7.08% | +14.73% | -0.33% | +14.73% |
Passed 02/09/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.74% · Win 33% · DD -4.67%20 days: Avg -2.10% · Win 33% · DD -7.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 332.67 | neutral | +3.66% | -0.17% | -5.01% | -5.01% | +3.66% |
| 2024 | 03/09/2024 | 290.37 | neutral | -9.76% | -2.35% | +9.26% | -9.86% | +10.49% |
| 2023 | 01/09/2023 | 316.14 | near 52w high | -6.36% | -4.79% | -8.65% | -9.45% | +0.00% |
| 2022 | 02/09/2022 | 254.51 | near 52w low | +2.11% | -6.00% | -13.55% | -15.70% | +2.11% |
| 2021 | 02/09/2021 | 326.44 | neutral | +1.63% | +3.26% | -2.69% | -2.88% | +7.79% |
| 2020 | 02/09/2020 | 257.78 | far above SMA50 | -5.53% | -8.79% | -4.27% | -15.36% | +0.00% |
| 2019 | 03/09/2019 | 128.99 | neutral | +5.54% | +2.64% | +0.26% | -0.65% | +5.54% |
| 2018 | 31/08/2018 | 86.40 | neutral | -4.29% | -2.80% | -6.37% | -6.37% | +1.23% |
| 2017 | 01/09/2017 | 108.55 | near 52w high | +1.29% | +3.32% | +12.10% | -0.18% | +12.10% |
In window 10/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.14% · Win 50% · DD -3.62%20 days: Avg -0.52% · Win 40% · DD -7.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 337.07 | neutral | -1.18% | -0.49% | -10.56% | -10.56% | +2.05% |
| 2024 | 10/09/2024 | 262.02 | volume x2.6 | +8.22% | +19.87% | +16.03% | -0.11% | +22.44% |
| 2023 | 11/09/2023 | 296.04 | neutral | +1.68% | -1.94% | -8.95% | -10.42% | +3.13% |
| 2022 | 09/09/2022 | 257.04 | neutral | -7.38% | -10.93% | -20.12% | -20.12% | +1.10% |
| 2021 | 10/09/2021 | 331.76 | neutral | +1.60% | +4.05% | -1.56% | -6.42% | +6.06% |
| 2020 | 10/09/2020 | 243.53 | neutral | -3.45% | -9.01% | +15.39% | -10.41% | +16.53% |
| 2019 | 10/09/2019 | 136.13 | near 52w high | -2.74% | -3.89% | -11.08% | -11.08% | +0.00% |
| 2018 | 10/09/2018 | 82.69 | near 52w low | +1.56% | +3.23% | -3.53% | -7.40% | +5.77% |
| 2017 | 11/09/2017 | 109.95 | near 52w high | +2.00% | +5.88% | +6.85% | +0.00% | +10.75% |
| 2016 | 12/09/2016 | 85.53 | near 52w high | +7.41% | +4.65% | +12.31% | +0.00% | +12.31% |
In window 12/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 50% · DD -3.77%20 days: Avg +0.01% · Win 40% · DD -7.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 334.06 | neutral | -0.49% | -4.53% | -10.75% | -10.75% | +0.98% |
| 2024 | 12/09/2024 | 270.00 | neutral | +13.13% | +16.75% | +12.62% | +0.00% | +18.83% |
| 2023 | 12/09/2023 | 298.24 | neutral | +1.05% | -4.02% | -6.45% | -11.09% | +2.37% |
| 2022 | 12/09/2022 | 259.88 | neutral | -7.94% | -14.15% | -21.93% | -21.93% | +0.00% |
| 2021 | 13/09/2021 | 325.79 | neutral | +0.84% | +8.01% | -1.70% | -4.70% | +8.01% |
| 2020 | 11/09/2020 | 239.24 | neutral | -4.36% | -8.80% | +18.55% | -8.80% | +18.62% |
| 2019 | 12/09/2019 | 132.78 | near 52w high | -2.15% | -1.56% | -5.47% | -8.83% | +0.00% |
| 2018 | 12/09/2018 | 81.44 | near 52w low · volume x1.6 | +2.96% | +1.84% | -5.27% | -5.98% | +7.39% |
| 2017 | 12/09/2017 | 110.13 | near 52w high | +2.32% | +7.15% | +8.18% | +0.00% | +10.57% |
| 2016 | 12/09/2016 | 85.53 | near 52w high | +7.41% | +4.65% | +12.31% | +0.00% | +12.31% |
Upcoming 24/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.93% · Win 30% · DD -6.45%20 days: Avg -5.12% · Win 10% · DD -8.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 335.42 | neutral | -3.54% | -10.12% | -8.07% | -11.11% | +0.00% |
| 2024 | 24/09/2024 | 314.08 | far above SMA50 | +1.02% | -3.20% | -3.04% | -3.52% | +2.15% |
| 2023 | 25/09/2023 | 290.30 | neutral | -0.52% | -7.15% | -13.02% | -13.02% | +2.97% |
| 2022 | 23/09/2022 | 228.94 | near 52w low · far below SMA50 | -6.29% | -10.31% | -18.92% | -20.03% | +1.26% |
| 2021 | 24/09/2021 | 345.20 | neutral | -7.98% | -5.39% | -1.98% | -10.06% | +1.94% |
| 2020 | 24/09/2020 | 221.59 | neutral | +11.36% | +26.82% | +12.89% | -1.53% | +28.07% |
| 2019 | 24/09/2019 | 130.83 | neutral | -1.15% | -7.48% | -0.39% | -7.48% | +3.68% |
| 2018 | 24/09/2018 | 85.36 | neutral | -5.22% | -6.55% | -13.47% | -14.18% | +0.00% |
| 2017 | 25/09/2017 | 116.42 | near 52w high · far above SMA50 | +4.52% | +0.91% | -1.62% | -1.62% | +4.60% |
| 2016 | 23/09/2016 | 91.80 | near 52w high | +4.05% | +3.18% | -3.59% | -5.52% | +4.96% |
Upcoming 27/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.38% · Win 20% · DD -6.34%20 days: Avg -0.69% · Win 50% · DD -9.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 318.93 | neutral | +0.64% | -6.52% | +3.97% | -6.52% | +3.97% |
| 2024 | 27/09/2024 | 320.83 | near 52w high · far above SMA50 | -3.22% | -4.79% | +3.82% | -5.55% | +4.52% |
| 2023 | 27/09/2023 | 298.50 | neutral | -5.99% | -7.60% | -21.48% | -21.48% | +0.14% |
| 2022 | 27/09/2022 | 225.85 | near 52w low · far below SMA50 | -1.51% | -6.65% | -12.27% | -18.93% | +2.64% |
| 2021 | 27/09/2021 | 351.88 | neutral | -10.60% | -8.99% | -4.54% | -11.77% | +0.00% |
| 2020 | 28/09/2020 | 228.32 | neutral | +23.59% | +18.46% | +5.69% | -2.35% | +24.29% |
| 2019 | 27/09/2019 | 130.23 | neutral | -3.11% | -3.03% | +19.81% | -7.05% | +19.81% |
| 2018 | 27/09/2018 | 82.20 | near 52w low | -4.14% | -7.54% | +10.23% | -10.88% | +10.23% |
| 2017 | 27/09/2017 | 118.34 | near 52w high · far above SMA50 · volume x1.5 | +2.08% | -1.34% | -7.46% | -7.46% | +2.90% |
| 2016 | 27/09/2016 | 90.67 | near 52w high | +3.29% | +4.21% | -4.64% | -4.64% | +6.26% |
Upcoming 28/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.15% · Win 20% · DD -6.75%20 days: Avg -0.84% · Win 50% · DD -9.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 321.49 | neutral | -2.43% | -5.88% | +0.08% | -7.26% | +3.14% |
| 2024 | 27/09/2024 | 320.83 | near 52w high · far above SMA50 | -3.22% | -4.79% | +3.82% | -5.55% | +4.52% |
| 2023 | 28/09/2023 | 298.93 | neutral | -10.50% | -9.54% | -18.64% | -21.59% | +0.00% |
| 2022 | 28/09/2022 | 231.82 | far below SMA50 | -6.29% | -6.79% | -13.80% | -21.02% | +0.00% |
| 2021 | 28/09/2021 | 343.84 | neutral | -9.26% | -4.03% | -4.84% | -9.71% | +0.56% |
| 2020 | 28/09/2020 | 228.32 | neutral | +23.59% | +18.46% | +5.69% | -2.35% | +24.29% |
| 2019 | 27/09/2019 | 130.23 | neutral | -3.11% | -3.03% | +19.81% | -7.05% | +19.81% |
| 2018 | 28/09/2018 | 81.66 | near 52w low | -4.35% | -8.77% | +10.91% | -10.29% | +10.96% |
| 2017 | 28/09/2017 | 118.65 | near 52w high · far above SMA50 | -0.35% | -3.05% | -7.12% | -7.70% | +2.63% |
| 2016 | 28/09/2016 | 90.94 | near 52w high | +4.99% | +5.95% | -4.37% | -4.93% | +5.95% |
Upcoming 01/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.43% · Win 30% · DD -5.09%20 days: Avg -0.32% · Win 40% · DD -9.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 323.54 | neutral | -6.82% | -5.06% | -0.50% | -7.85% | +2.49% |
| 2024 | 01/10/2024 | 317.27 | near 52w high · far above SMA50 | -4.17% | -4.29% | +7.52% | -4.49% | +7.52% |
| 2023 | 02/10/2023 | 288.78 | neutral | -6.67% | -5.39% | -16.03% | -18.84% | +0.00% |
| 2022 | 30/09/2022 | 214.55 | near 52w low · far below SMA50 | -4.30% | -3.23% | -5.09% | -14.66% | +3.67% |
| 2021 | 01/10/2021 | 317.67 | neutral | +2.81% | +6.15% | +0.49% | -2.27% | +7.66% |
| 2020 | 01/10/2020 | 246.77 | volume x6.4 | +13.88% | +12.27% | -5.90% | -5.90% | +15.00% |
| 2019 | 01/10/2019 | 129.33 | neutral | -6.40% | -0.99% | +23.46% | -6.40% | +23.46% |
| 2018 | 01/10/2018 | 80.90 | near 52w low | -1.40% | -8.48% | +10.85% | -9.44% | +12.00% |
| 2017 | 02/10/2017 | 121.68 | near 52w high · far above SMA50 | -3.45% | -5.82% | -7.32% | -10.00% | +0.07% |
| 2016 | 30/09/2016 | 95.52 | near 52w high | -0.84% | +0.51% | -10.65% | -10.65% | +0.87% |
Upcoming 22/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.74% · Win 70% · DD -4.01%20 days: Avg +8.17% · Win 60% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 308.35 | volume x2.6 | +4.40% | -3.30% | -4.44% | -7.32% | +7.54% |
| 2024 | 22/10/2024 | 304.54 | neutral | +12.01% | +15.15% | +21.88% | +0.00% | +25.94% |
| 2023 | 23/10/2023 | 252.50 | far below SMA50 | -3.96% | +3.58% | +8.12% | -7.18% | +11.93% |
| 2022 | 21/10/2022 | 185.63 | near 52w low · far below SMA50 · volume x1.6 | +9.69% | +7.23% | +22.97% | +0.00% | +29.78% |
| 2021 | 22/10/2021 | 338.37 | neutral | -5.66% | -3.00% | -13.79% | -13.79% | +0.00% |
| 2020 | 22/10/2020 | 250.15 | neutral | -7.17% | +5.98% | +12.64% | -8.23% | +12.64% |
| 2019 | 22/10/2019 | 130.32 | volume x2.1 | +22.52% | +22.89% | +25.18% | +0.00% | +25.18% |
| 2018 | 22/10/2018 | 73.86 | near 52w low · far below SMA50 | +21.42% | +17.83% | +11.20% | +0.00% | +22.94% |
| 2017 | 23/10/2017 | 114.53 | neutral | -1.54% | +1.66% | -0.65% | -4.38% | +2.21% |
| 2016 | 21/10/2016 | 88.50 | volume x1.6 | -3.56% | -10.58% | -1.44% | -11.92% | +0.07% |
Upcoming 05/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.31% · Win 60% · DD -3.24%20 days: Avg +4.09% · Win 70% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 298.17 | neutral | +0.77% | -1.17% | +9.21% | -4.15% | +9.46% |
| 2024 | 05/11/2024 | 350.67 | near 52w high · far above SMA50 | +5.83% | +5.85% | +9.22% | +0.00% | +12.60% |
| 2023 | 06/11/2023 | 261.53 | neutral | -0.93% | +4.39% | +2.01% | -2.59% | +8.45% |
| 2022 | 04/11/2022 | 199.06 | far below SMA50 | +20.89% | +14.67% | +9.94% | +0.00% | +21.02% |
| 2021 | 05/11/2021 | 328.23 | neutral | -1.54% | -11.13% | -10.37% | -14.03% | +1.93% |
| 2020 | 05/11/2020 | 265.10 | neutral | -1.75% | +6.29% | +11.29% | -2.37% | +16.56% |
| 2019 | 05/11/2019 | 160.15 | near 52w high · far above SMA50 | +1.46% | +1.86% | -1.74% | -1.95% | +2.40% |
| 2018 | 05/11/2018 | 87.03 | neutral | -3.52% | -5.63% | -10.36% | -10.36% | +0.00% |
| 2017 | 06/11/2017 | 116.43 | neutral | -2.69% | -2.28% | +3.19% | -2.96% | +5.27% |
| 2016 | 04/11/2016 | 79.14 | near 52w low | +5.64% | +10.21% | +18.47% | -1.50% | +18.67% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SMH.
· If it holds above SMA50 (+2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -16.9% · from 52w low: +52.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.91% · -1.36% · -3.55% · +18.56% |
|---|
| Distance from SMA20 / 50 / 200 | -1.64% · +2.50% · +16.76% |
|---|
| Distance from 52w high / low | -16.93% · +52.27% |
|---|
| ATR14 · volume vs 20-avg | 9.99 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | -1.53% |
|---|
| vs SPY (20d) | -1.63% |
|---|
| vs SMH (20d) | +0.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 371.18 · 356.21 · 312.70 |
|---|
| 52w high / low | 439.49 · 239.78 |
|---|
עבריתSign in with Google