📡 LAMR — Lamar Advertising Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
150.54 +0.57%
Next window · Short 21 · active
09/06/2026
Last window · Gann 30 · 07/06/2026
since +0.57%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
122.31
Days: 48 trading / 70 calendar · return since: +23.08%
Last major high · 08/05/2026
158.69
Days: 21 trading / 32 calendar · return since: -5.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 158.69 | Short 13 | Trading | 28/05/2026 | -8 (±1) | Passed |
| Low 31/03/2026 @ 122.31 | Gann 60 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| Low 31/03/2026 @ 122.31 | Gann 45 | Trading | 04/06/2026 | -3 (±2) | Passed |
| High 08/05/2026 @ 158.69 | Gann 30 | Calendar | 07/06/2026 | -2 (±2) | Active now |
| High 08/05/2026 @ 158.69 | Short 21 | Trading | 09/06/2026 | +0 (±1) | Active now |
| High 08/05/2026 @ 158.69 | Gann 30 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 08/05/2026 @ 158.69 | Gann 45 | Calendar | 22/06/2026 | +13 (±2) | Upcoming |
| Low 31/03/2026 @ 122.31 | Gann 60 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| Low 31/03/2026 @ 122.31 | Gann 90 | Calendar | 29/06/2026 | +20 (±3) | Upcoming |
| High 08/05/2026 @ 158.69 | Gann 60 | Calendar | 07/07/2026 | +28 (±2) | Upcoming |
| High 08/05/2026 @ 158.69 | Gann 45 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 08/05/2026 @ 158.69 | Gann 60 | Trading | 03/08/2026 | +39 (±2) | Upcoming |
| Low 31/03/2026 @ 122.31 | Gann 90 | Trading | 06/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.06% · Win 56% · DD -2.80%20 days: Avg +1.46% · Win 56% · DD -3.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 118.23 | neutral | +2.60% | +2.91% | +3.84% | +0.00% | +4.20% |
| 2024 | 28/05/2024 | 118.43 | near 52w high | -1.13% | -1.11% | -0.09% | -3.23% | +0.69% |
| 2023 | 26/05/2023 | 91.10 | neutral | +0.87% | +2.43% | +7.85% | -1.34% | +7.85% |
| 2022 | 27/05/2022 | 98.77 | neutral | -2.22% | -12.00% | -8.54% | -13.23% | +0.00% |
| 2021 | 28/05/2021 | 104.82 | near 52w high | +0.13% | +1.39% | -1.03% | -2.37% | +2.39% |
| 2020 | 28/05/2020 | 68.48 | far above SMA50 | +4.79% | -2.82% | -1.17% | -3.87% | +11.83% |
| 2019 | 28/05/2019 | 80.25 | near 52w high | -1.88% | -0.60% | +2.13% | -3.58% | +6.41% |
| 2018 | 29/05/2018 | 68.62 | neutral | +3.22% | +6.83% | +1.23% | +0.00% | +6.83% |
| 2017 | 26/05/2017 | 68.91 | neutral | +2.55% | +3.53% | +8.94% | +0.00% | +9.93% |
Passed 30/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.87% · Win 67% · DD -2.13%20 days: Avg +1.19% · Win 56% · DD -2.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 120.54 | neutral | +0.41% | -1.06% | +2.01% | -1.06% | +2.21% |
| 2024 | 30/05/2024 | 116.78 | near 52w high | +0.06% | -0.65% | +3.53% | -1.86% | +3.53% |
| 2023 | 30/05/2023 | 90.09 | neutral | +2.26% | +5.12% | +9.24% | -0.23% | +9.24% |
| 2022 | 31/05/2022 | 97.95 | neutral | -0.12% | -11.33% | -8.62% | -12.50% | +0.00% |
| 2021 | 28/05/2021 | 104.82 | near 52w high | +0.13% | +1.39% | -1.03% | -2.37% | +2.39% |
| 2020 | 29/05/2020 | 66.30 | far above SMA50 | +14.09% | +6.98% | -2.56% | -2.56% | +15.51% |
| 2019 | 30/05/2019 | 79.44 | near 52w high | +0.01% | +1.67% | +2.19% | -2.59% | +7.49% |
| 2018 | 30/05/2018 | 69.60 | neutral | +2.82% | +3.10% | -1.54% | -1.54% | +5.33% |
| 2017 | 30/05/2017 | 69.60 | neutral | +0.03% | +2.63% | +7.49% | -0.37% | +8.84% |
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.21% · Win 67% · DD -2.71%20 days: Avg +1.51% · Win 67% · DD -3.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 121.30 | neutral | +0.31% | +0.06% | +3.76% | -1.68% | +3.85% |
| 2024 | 04/06/2024 | 117.09 | near 52w high | +0.02% | -0.93% | +2.55% | -2.12% | +3.26% |
| 2023 | 05/06/2023 | 91.89 | neutral | +1.55% | +4.74% | +9.30% | +0.00% | +9.44% |
| 2022 | 03/06/2022 | 96.02 | far below SMA50 | -6.88% | -6.72% | -6.71% | -10.74% | +1.89% |
| 2021 | 04/06/2021 | 103.10 | near 52w high | +4.09% | -0.74% | +2.70% | -0.74% | +4.09% |
| 2020 | 04/06/2020 | 71.76 | far above SMA50 | -7.26% | +2.06% | -6.74% | -9.98% | +6.72% |
| 2019 | 04/06/2019 | 78.74 | neutral | +1.31% | +4.45% | +4.15% | +0.00% | +8.45% |
| 2018 | 04/06/2018 | 70.36 | neutral | +2.96% | +0.77% | -1.80% | -2.60% | +4.19% |
| 2017 | 05/06/2017 | 70.67 | neutral | +0.95% | +7.19% | +6.35% | -1.88% | +7.19% |
Active now 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.24% · Win 67% · DD -3.87%20 days: Avg +0.18% · Win 67% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 121.03 | neutral | -1.46% | +1.22% | +3.45% | -1.46% | +4.08% |
| 2024 | 07/06/2024 | 116.85 | near 52w high | -1.92% | +2.06% | +2.60% | -1.92% | +3.47% |
| 2023 | 07/06/2023 | 94.17 | neutral | +1.82% | +0.34% | +6.55% | -1.31% | +6.79% |
| 2022 | 07/06/2022 | 97.83 | neutral | -11.22% | -7.15% | -4.95% | -12.40% | +0.00% |
| 2021 | 07/06/2021 | 104.96 | near 52w high | +1.26% | +1.13% | +0.83% | -2.50% | +2.25% |
| 2020 | 08/06/2020 | 76.58 | far above SMA50 | -4.64% | -5.98% | -15.08% | -15.64% | +0.00% |
| 2019 | 07/06/2019 | 79.40 | near 52w high | +1.78% | +6.30% | +3.85% | -0.03% | +7.54% |
| 2018 | 07/06/2018 | 71.50 | neutral | +0.75% | -1.56% | -1.55% | -4.16% | +2.53% |
| 2017 | 07/06/2017 | 69.34 | neutral | +3.57% | +5.85% | +5.96% | +0.00% | +9.25% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg +1.04% · Win 60% · DD -3.02%20 days: Avg +1.05% · Win 60% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 120.70 | neutral | +0.25% | +2.07% | +4.49% | -1.19% | +4.49% |
| 2024 | 10/06/2024 | 117.49 | near 52w high | -1.56% | +1.40% | +1.22% | -2.45% | +2.90% |
| 2023 | 09/06/2023 | 92.94 | neutral | +5.20% | +3.34% | +10.14% | +0.00% | +10.14% |
| 2022 | 09/06/2022 | 93.31 | near 52w low · far below SMA50 | -8.15% | +0.05% | -1.89% | -8.15% | +0.05% |
| 2021 | 09/06/2021 | 106.33 | near 52w high | -1.24% | -1.70% | -0.75% | -3.76% | +0.93% |
| 2020 | 09/06/2020 | 72.79 | far above SMA50 | +0.10% | -0.05% | -11.90% | -11.90% | +2.86% |
| 2019 | 10/06/2019 | 79.38 | near 52w high | +3.15% | +6.05% | +3.27% | +0.00% | +7.57% |
| 2018 | 08/06/2018 | 72.58 | neutral | -1.33% | -3.28% | -3.38% | -5.58% | +1.01% |
| 2017 | 09/06/2017 | 70.66 | neutral | +5.56% | +5.01% | +3.40% | +0.00% | +7.21% |
| 2016 | 13/06/2016 | 64.38 | near 52w high | +0.03% | -2.45% | +5.88% | -2.45% | +6.46% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 60% · DD -2.50%20 days: Avg +2.36% · Win 70% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 120.92 | neutral | +0.36% | +2.20% | +3.51% | -1.37% | +4.20% |
| 2024 | 21/06/2024 | 117.31 | near 52w high · volume x2.8 | +1.89% | +1.29% | +3.39% | -0.28% | +3.39% |
| 2023 | 22/06/2023 | 93.26 | neutral | +5.95% | +6.19% | +8.05% | -0.91% | +10.78% |
| 2022 | 22/06/2022 | 89.60 | far below SMA50 | -1.46% | +2.37% | +9.78% | -1.82% | +11.35% |
| 2021 | 22/06/2021 | 104.00 | near 52w high | -0.25% | +1.40% | +0.47% | -3.83% | +4.37% |
| 2020 | 22/06/2020 | 71.51 | far above SMA50 | -6.98% | -9.68% | -7.55% | -13.33% | +1.05% |
| 2019 | 21/06/2019 | 83.39 | near 52w high · volume x2.1 | -3.21% | -2.30% | -4.94% | -4.96% | +0.00% |
| 2018 | 22/06/2018 | 69.31 | neutral | -1.44% | -0.10% | +3.25% | -2.38% | +4.36% |
| 2017 | 22/06/2017 | 72.76 | neutral | +0.47% | -0.25% | -0.69% | -2.41% | +2.09% |
| 2016 | 22/06/2016 | 63.18 | near 52w high | +2.42% | +5.62% | +8.28% | -1.76% | +8.33% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 50% · DD -2.18%20 days: Avg +1.98% · Win 60% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 119.26 | neutral | +4.25% | +5.07% | +4.80% | +0.00% | +5.87% |
| 2024 | 25/06/2024 | 117.78 | near 52w high | +0.67% | -0.18% | +0.31% | -0.68% | +3.09% |
| 2023 | 26/06/2023 | 94.79 | neutral | +4.37% | +6.58% | +3.06% | +0.00% | +8.99% |
| 2022 | 24/06/2022 | 92.09 | volume x1.8 | -3.91% | -1.94% | +4.48% | -4.47% | +8.34% |
| 2021 | 25/06/2021 | 105.71 | near 52w high · volume x4.7 | -0.56% | +2.69% | -1.14% | -5.38% | +2.69% |
| 2020 | 25/06/2020 | 67.22 | neutral | -1.12% | -7.14% | -3.60% | -7.80% | +0.37% |
| 2019 | 25/06/2019 | 80.98 | near 52w high | +0.06% | -0.64% | -0.73% | -2.14% | +2.14% |
| 2018 | 25/06/2018 | 68.53 | neutral | -0.45% | +1.81% | +4.28% | -1.27% | +5.55% |
| 2017 | 26/06/2017 | 74.20 | neutral | +0.11% | -2.29% | -2.10% | -4.30% | +0.11% |
| 2016 | 24/06/2016 | 62.20 | near 52w high | +7.93% | +8.91% | +10.42% | -0.21% | +11.11% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.79% · Win 60% · DD -1.20%20 days: Avg +2.30% · Win 60% · DD -1.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 121.36 | neutral | +1.83% | +1.80% | +2.64% | +0.00% | +4.04% |
| 2024 | 28/06/2024 | 119.53 | near 52w high · volume x3.5 | -0.59% | -1.53% | +0.22% | -1.70% | +1.58% |
| 2023 | 29/06/2023 | 98.81 | neutral | +0.22% | +2.79% | -0.39% | -2.29% | +4.55% |
| 2022 | 29/06/2022 | 88.29 | far below SMA50 | +3.88% | +0.65% | +13.03% | -0.36% | +13.03% |
| 2021 | 29/06/2021 | 103.74 | near 52w high | +1.66% | +1.30% | +0.80% | -3.59% | +4.64% |
| 2020 | 29/06/2020 | 66.52 | neutral | -2.90% | -4.63% | -0.54% | -6.82% | +1.43% |
| 2019 | 28/06/2019 | 80.71 | near 52w high · volume x1.9 | +0.94% | +0.00% | -1.49% | -1.85% | +2.48% |
| 2018 | 29/06/2018 | 68.31 | neutral | +1.36% | +5.02% | +6.40% | -0.19% | +6.94% |
| 2017 | 29/06/2017 | 73.10 | neutral | -0.71% | -1.48% | -2.53% | -2.86% | +1.61% |
| 2016 | 29/06/2016 | 64.71 | near 52w high | +3.12% | +3.96% | +4.85% | +0.00% | +6.80% |
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.65% · Win 70% · DD -1.87%20 days: Avg -1.01% · Win 50% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 122.08 | neutral | +3.21% | +1.61% | +1.34% | -0.96% | +3.42% |
| 2024 | 08/07/2024 | 118.82 | near 52w high | -0.94% | +2.08% | -6.67% | -6.67% | +2.19% |
| 2023 | 07/07/2023 | 99.03 | neutral | +2.56% | +1.76% | -9.72% | -9.72% | +4.32% |
| 2022 | 07/07/2022 | 91.72 | neutral | -3.12% | +7.24% | +9.10% | -3.12% | +10.18% |
| 2021 | 07/07/2021 | 105.46 | near 52w high | -0.35% | -0.92% | +0.80% | -5.16% | +2.93% |
| 2020 | 07/07/2020 | 64.59 | neutral | -1.78% | +2.35% | +3.03% | -4.04% | +4.46% |
| 2019 | 08/07/2019 | 81.47 | near 52w high | -0.93% | -2.70% | -4.33% | -4.33% | +0.00% |
| 2018 | 06/07/2018 | 69.50 | volume x2.0 | +2.60% | +3.05% | +3.70% | -0.37% | +5.94% |
| 2017 | 07/07/2017 | 72.58 | neutral | -0.77% | -0.44% | -5.58% | -6.89% | +0.21% |
| 2016 | 07/07/2016 | 66.73 | near 52w high | +0.81% | +2.52% | -1.72% | -1.72% | +3.57% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.71% · Win 50% · DD -1.82%20 days: Avg -1.76% · Win 40% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 126.00 | neutral | -1.56% | -1.10% | -8.75% | -8.75% | +0.21% |
| 2024 | 12/07/2024 | 117.50 | near 52w high | +2.04% | +2.53% | -1.74% | -5.62% | +3.34% |
| 2023 | 13/07/2023 | 101.03 | neutral | +1.49% | -4.43% | -10.99% | -11.51% | +2.26% |
| 2022 | 13/07/2022 | 90.38 | neutral | +10.39% | +8.15% | +15.59% | -1.68% | +15.59% |
| 2021 | 13/07/2021 | 106.47 | near 52w high | -3.18% | -1.87% | +1.40% | -6.06% | +4.04% |
| 2020 | 13/07/2020 | 63.32 | neutral | +3.30% | +2.97% | +2.84% | +0.00% | +6.55% |
| 2019 | 12/07/2019 | 80.97 | near 52w high | -1.94% | -1.35% | -2.24% | -3.75% | +0.00% |
| 2018 | 13/07/2018 | 71.31 | neutral | +0.43% | +1.36% | +2.15% | +0.00% | +3.25% |
| 2017 | 13/07/2017 | 72.41 | neutral | -1.27% | -1.12% | -9.00% | -10.05% | +0.44% |
| 2016 | 13/07/2016 | 67.04 | near 52w high | +2.01% | +2.00% | -6.86% | -8.31% | +3.09% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.85% · Win 50% · DD -3.72%20 days: Avg +1.05% · Win 50% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 123.71 | neutral | -7.06% | -1.88% | +1.09% | -7.06% | +3.10% |
| 2024 | 02/08/2024 | 115.56 | volume x2.0 | -0.10% | +3.15% | +8.84% | -4.03% | +8.84% |
| 2023 | 03/08/2023 | 91.70 | volume x3.8 | -1.93% | -6.71% | -0.52% | -6.71% | +0.00% |
| 2022 | 03/08/2022 | 100.12 | neutral | +4.34% | +3.54% | -6.22% | -6.22% | +5.80% |
| 2021 | 03/08/2021 | 107.12 | near 52w high | +0.78% | +1.25% | +6.26% | -0.77% | +6.86% |
| 2020 | 03/08/2020 | 66.38 | neutral | -1.90% | +2.47% | +4.29% | -1.90% | +6.58% |
| 2019 | 02/08/2019 | 79.37 | neutral | -0.26% | -4.93% | -3.43% | -6.06% | +1.15% |
| 2018 | 03/08/2018 | 72.07 | neutral | +1.07% | +4.98% | +6.91% | +0.00% | +7.40% |
| 2017 | 03/08/2017 | 67.58 | volume x2.0 | -2.50% | -4.47% | -1.51% | -4.94% | +1.41% |
| 2016 | 03/08/2016 | 65.78 | neutral | -5.08% | -5.90% | -5.24% | -6.55% | +0.40% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.83% · Win 40% · DD -3.61%20 days: Avg +0.49% · Win 50% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 124.56 | neutral | -2.46% | -1.57% | +2.77% | -7.69% | +2.77% |
| 2024 | 06/08/2024 | 112.61 | neutral | +4.61% | +5.51% | +11.67% | +0.00% | +11.70% |
| 2023 | 07/08/2023 | 90.22 | neutral | -1.35% | -2.85% | -0.69% | -5.18% | +1.51% |
| 2022 | 05/08/2022 | 100.62 | neutral | +4.90% | +2.11% | -8.08% | -8.08% | +5.28% |
| 2021 | 06/08/2021 | 110.77 | near 52w high | -1.31% | -1.29% | +4.67% | -2.97% | +4.96% |
| 2020 | 06/08/2020 | 65.79 | volume x1.8 | +3.15% | +2.40% | +1.03% | -1.02% | +7.54% |
| 2019 | 06/08/2019 | 80.28 | near 52w high · volume x2.0 | -1.69% | -5.72% | -4.68% | -7.13% | +0.00% |
| 2018 | 06/08/2018 | 72.27 | neutral | +1.76% | +5.00% | +7.17% | +0.00% | +7.17% |
| 2017 | 07/08/2017 | 68.53 | neutral | -4.45% | -5.78% | -5.01% | -6.26% | +0.00% |
| 2016 | 05/08/2016 | 65.56 | neutral | -4.29% | -6.15% | -3.94% | -6.24% | +0.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.1% · from 52w low: +32.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.04% · -2.32% · -1.13% · +13.58% |
|---|
| Distance from SMA20 / 50 / 200 | +0.18% · +6.42% · +14.84% |
|---|
| Distance from 52w high / low | -5.14% · +32.45% |
|---|
| ATR14 · volume vs 20-avg | 2.52 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 150.27 · 141.45 · 131.09 |
|---|
| 52w high / low | 158.69 · 113.66 |
|---|