📡 LCII — LCI Industries
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
90.72 -2.90%
Next window · Gann 30 · in 4 days
16/06/2026
Last window · Short 21 · 03/06/2026
since -15.04%
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
102.14
Days: 26 trading / 37 calendar · return since: -11.18%
Last major high · 17/04/2026
138.15
Days: 37 trading / 54 calendar · return since: -34.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 138.15 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 138.15 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 04/05/2026 @ 102.14 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| Low 04/05/2026 @ 102.14 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| Low 04/05/2026 @ 102.14 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 138.15 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 04/05/2026 @ 102.14 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 138.15 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 04/05/2026 @ 102.14 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| Low 04/05/2026 @ 102.14 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 17/04/2026 @ 138.15 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 138.15 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 04/05/2026 @ 102.14 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +5.88% · Win 67% · DD -2.56%20 days: Avg +5.94% · Win 67% · DD -4.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 84.88 | neutral | +6.94% | +6.57% | +12.68% | +0.00% | +12.68% |
| 2024 | 31/05/2024 | 109.88 | neutral | -5.09% | -8.34% | -7.54% | -9.42% | +0.05% |
| 2023 | 01/06/2023 | 108.69 | neutral | +12.35% | +15.57% | +16.26% | +0.00% | +17.29% |
| 2022 | 01/06/2022 | 116.12 | neutral | +1.13% | -2.73% | -2.77% | -10.63% | +2.19% |
| 2021 | 01/06/2021 | 151.65 | near 52w high | -2.72% | -9.42% | -14.54% | -16.47% | +0.67% |
| 2020 | 01/06/2020 | 98.38 | far above SMA50 | +21.73% | +20.35% | +16.58% | +0.00% | +21.75% |
| 2019 | 31/05/2019 | 82.87 | neutral | +6.67% | +9.18% | +9.41% | +0.00% | +11.94% |
| 2018 | 01/06/2018 | 83.45 | near 52w low · far below SMA50 · volume x1.7 | +13.36% | +11.32% | +8.03% | -0.90% | +15.46% |
| 2017 | 01/06/2017 | 89.65 | neutral | +6.02% | +10.43% | +15.34% | +0.00% | +17.74% |
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.31% · Win 67% · DD -3.92%20 days: Avg +5.35% · Win 78% · DD -4.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 88.09 | neutral | +4.89% | +0.48% | +12.52% | -0.06% | +12.52% |
| 2024 | 03/06/2024 | 109.93 | neutral | -6.32% | -6.04% | -7.70% | -9.46% | +0.00% |
| 2023 | 02/06/2023 | 115.85 | neutral | +5.95% | +4.52% | +9.68% | -2.01% | +10.04% |
| 2022 | 03/06/2022 | 115.43 | neutral | -1.34% | -9.44% | +3.94% | -10.91% | +3.94% |
| 2021 | 03/06/2021 | 149.55 | near 52w high | -7.44% | -13.83% | -9.29% | -15.80% | +1.47% |
| 2020 | 03/06/2020 | 104.92 | far above SMA50 | +12.25% | +13.65% | +10.29% | +0.00% | +14.17% |
| 2019 | 03/06/2019 | 84.73 | neutral | +9.48% | +5.47% | +7.03% | +0.00% | +9.48% |
| 2018 | 04/06/2018 | 82.70 | near 52w low · far below SMA50 · volume x2.7 | +14.51% | +10.40% | +10.70% | +0.00% | +16.51% |
| 2017 | 02/06/2017 | 92.30 | neutral | +3.09% | +6.55% | +10.94% | -0.05% | +14.36% |
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.20% · Win 60% · DD -3.32%20 days: Avg +6.05% · Win 80% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 90.46 | neutral | +0.49% | +5.73% | +6.59% | -2.16% | +11.85% |
| 2024 | 17/06/2024 | 103.29 | near 52w low | -3.64% | -1.76% | +11.95% | -5.50% | +11.95% |
| 2023 | 16/06/2023 | 121.09 | volume x3.0 | -1.73% | +4.93% | +7.50% | -3.41% | +8.21% |
| 2022 | 16/06/2022 | 102.84 | neutral | +11.15% | +11.40% | +17.90% | +0.00% | +17.90% |
| 2021 | 16/06/2021 | 134.01 | neutral | -4.48% | -1.93% | -0.03% | -6.04% | +1.23% |
| 2020 | 16/06/2020 | 119.04 | near 52w high · far above SMA50 | -2.51% | -3.41% | -0.07% | -10.57% | +0.00% |
| 2019 | 17/06/2019 | 88.70 | neutral | -0.20% | +1.49% | +2.64% | -2.23% | +2.98% |
| 2018 | 15/06/2018 | 92.90 | neutral | +0.32% | -2.96% | +0.38% | -2.96% | +3.71% |
| 2017 | 16/06/2017 | 98.35 | volume x1.5 | +5.85% | +4.12% | +3.30% | +0.00% | +7.32% |
| 2016 | 16/06/2016 | 81.28 | near 52w high | +4.69% | +4.38% | +10.35% | -3.62% | +13.34% |
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +4.06% · Win 80% · DD -2.14%20 days: Avg +7.47% · Win 90% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 88.95 | neutral | +1.75% | +10.17% | +9.09% | -0.40% | +13.75% |
| 2024 | 18/06/2024 | 101.02 | near 52w low · volume x1.5 | -0.30% | +0.49% | +13.39% | -3.38% | +14.46% |
| 2023 | 16/06/2023 | 121.09 | volume x3.0 | -1.73% | +4.93% | +7.50% | -3.41% | +8.21% |
| 2022 | 17/06/2022 | 104.53 | neutral | +11.30% | +14.78% | +20.39% | +0.00% | +20.39% |
| 2021 | 18/06/2021 | 125.92 | far below SMA50 | +3.43% | +3.73% | +4.53% | +0.00% | +7.74% |
| 2020 | 18/06/2020 | 117.64 | near 52w high · far above SMA50 | -3.27% | -2.70% | +0.91% | -9.50% | +1.12% |
| 2019 | 18/06/2019 | 91.10 | neutral | -4.81% | -3.13% | -0.66% | -4.81% | +0.26% |
| 2018 | 18/06/2018 | 91.30 | neutral | +0.82% | +0.27% | +4.38% | -1.26% | +5.53% |
| 2017 | 19/06/2017 | 99.05 | neutral | +6.56% | +4.64% | +2.12% | -0.35% | +6.56% |
| 2016 | 17/06/2016 | 79.87 | near 52w high | +1.49% | +7.42% | +13.08% | -1.92% | +15.34% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 60% · DD -2.74%20 days: Avg +7.36% · Win 80% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 90.80 | neutral | +0.43% | +8.60% | +10.10% | -1.66% | +11.43% |
| 2024 | 21/06/2024 | 100.59 | near 52w low · volume x2.8 | +2.77% | -1.48% | +10.56% | -2.96% | +14.95% |
| 2023 | 22/06/2023 | 118.59 | neutral | +5.35% | +2.07% | +8.70% | -1.37% | +12.60% |
| 2022 | 22/06/2022 | 106.97 | neutral | +6.19% | +12.07% | +21.57% | +0.00% | +21.57% |
| 2021 | 22/06/2021 | 127.43 | far below SMA50 | +1.09% | +2.32% | +10.70% | +0.00% | +10.70% |
| 2020 | 22/06/2020 | 115.67 | far above SMA50 | -1.46% | -4.27% | +3.94% | -7.96% | +3.94% |
| 2019 | 21/06/2019 | 90.47 | volume x1.7 | -0.52% | -3.56% | -1.96% | -4.15% | +1.36% |
| 2018 | 22/06/2018 | 93.20 | neutral | -3.27% | +0.91% | +1.18% | -3.27% | +5.85% |
| 2017 | 22/06/2017 | 102.25 | neutral | +1.12% | -1.96% | -0.34% | -3.47% | +3.23% |
| 2016 | 22/06/2016 | 82.64 | near 52w high | -0.79% | +4.31% | +9.14% | -5.20% | +11.47% |
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.96% · Win 80% · DD -2.56%20 days: Avg +5.43% · Win 80% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 98.00 | far above SMA50 | +2.21% | -0.98% | -3.64% | -3.64% | +3.28% |
| 2024 | 03/07/2024 | 101.52 | near 52w low | +4.50% | +12.83% | +8.82% | -3.85% | +14.94% |
| 2023 | 03/07/2023 | 127.06 | neutral | -1.91% | +2.45% | +6.47% | -4.73% | +7.25% |
| 2022 | 01/07/2022 | 114.56 | neutral | +1.34% | +5.84% | +12.00% | +0.00% | +17.92% |
| 2021 | 02/07/2021 | 130.62 | neutral | +2.82% | +0.77% | +11.62% | -1.71% | +14.78% |
| 2020 | 02/07/2020 | 114.46 | far above SMA50 | -4.85% | +3.71% | +9.91% | -6.99% | +9.91% |
| 2019 | 03/07/2019 | 87.55 | volume x1.6 | -0.14% | +4.74% | +2.86% | -0.34% | +4.83% |
| 2018 | 03/07/2018 | 90.50 | neutral | +1.93% | +7.40% | -2.93% | -3.48% | +9.01% |
| 2017 | 03/07/2017 | 103.65 | neutral | -2.89% | -2.41% | +1.83% | -4.78% | +3.57% |
| 2016 | 01/07/2016 | 85.80 | near 52w high | +5.57% | +5.27% | +7.35% | -1.39% | +8.34% |
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.62% · Win 100% · DD -1.30%20 days: Avg +6.00% · Win 80% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 96.25 | neutral | +3.40% | +1.11% | -0.33% | -1.89% | +5.15% |
| 2024 | 08/07/2024 | 99.10 | near 52w low | +13.67% | +12.22% | +5.27% | -1.50% | +17.75% |
| 2023 | 07/07/2023 | 121.05 | neutral | +7.77% | +6.49% | +11.14% | +0.00% | +12.57% |
| 2022 | 07/07/2022 | 119.88 | neutral | -0.48% | +8.48% | +5.08% | -3.16% | +12.69% |
| 2021 | 07/07/2021 | 130.38 | neutral | +2.30% | +8.19% | +10.45% | -1.53% | +14.99% |
| 2020 | 07/07/2020 | 110.73 | neutral | +2.20% | +8.58% | +15.23% | -3.86% | +18.08% |
| 2019 | 08/07/2019 | 87.25 | neutral | +3.83% | +1.66% | -2.91% | -2.91% | +5.19% |
| 2018 | 06/07/2018 | 94.55 | neutral | +0.00% | +3.17% | +6.29% | -7.62% | +6.29% |
| 2017 | 07/07/2017 | 100.25 | neutral | +0.70% | +1.65% | +0.65% | -0.55% | +7.08% |
| 2016 | 07/07/2016 | 86.20 | near 52w high | +4.42% | +4.63% | +9.11% | +0.00% | +9.11% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.02% · Win 80% · DD -1.87%20 days: Avg +3.82% · Win 70% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 99.52 | far above SMA50 | -2.21% | -1.01% | -4.20% | -5.11% | +1.70% |
| 2024 | 12/07/2024 | 108.70 | neutral | -0.15% | +6.76% | +2.70% | -4.03% | +7.35% |
| 2023 | 13/07/2023 | 129.45 | neutral | +3.15% | +4.19% | -2.75% | -3.51% | +5.27% |
| 2022 | 13/07/2022 | 119.48 | neutral | +8.78% | +8.60% | +9.41% | -0.14% | +13.06% |
| 2021 | 13/07/2021 | 133.75 | neutral | +4.05% | +7.87% | +11.00% | -1.59% | +12.10% |
| 2020 | 13/07/2020 | 108.82 | neutral | +9.83% | +11.70% | +17.06% | +0.00% | +20.15% |
| 2019 | 12/07/2019 | 90.37 | neutral | +0.89% | +1.42% | +1.94% | -6.26% | +2.45% |
| 2018 | 13/07/2018 | 94.55 | neutral | +3.17% | -7.62% | +3.81% | -7.62% | +6.29% |
| 2017 | 13/07/2017 | 101.20 | neutral | +1.63% | +5.83% | -7.16% | -7.16% | +6.08% |
| 2016 | 13/07/2016 | 90.34 | near 52w high | +0.18% | +2.49% | +6.43% | -0.89% | +7.04% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.58% · Win 80% · DD -2.15%20 days: Avg +4.20% · Win 60% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 96.42 | neutral | +4.97% | +0.00% | +9.18% | -2.06% | +9.18% |
| 2024 | 16/07/2024 | 114.52 | neutral | -2.99% | +1.76% | -0.68% | -8.91% | +1.89% |
| 2023 | 17/07/2023 | 131.03 | far above SMA50 | +0.08% | +4.00% | -1.43% | -4.68% | +4.00% |
| 2022 | 15/07/2022 | 121.19 | neutral | +7.10% | +11.47% | +11.03% | +0.00% | +11.47% |
| 2021 | 16/07/2021 | 133.01 | neutral | +7.40% | +9.63% | +10.05% | -1.05% | +13.53% |
| 2020 | 16/07/2020 | 118.85 | near 52w high · far above SMA50 | +1.51% | +4.45% | +6.67% | -1.54% | +10.01% |
| 2019 | 16/07/2019 | 91.04 | neutral | -1.47% | +0.37% | -1.25% | -6.95% | +1.69% |
| 2018 | 16/07/2018 | 93.25 | neutral | +1.13% | -3.06% | +4.50% | -6.33% | +7.77% |
| 2017 | 17/07/2017 | 101.60 | neutral | +0.89% | +5.07% | -2.76% | -7.53% | +5.66% |
| 2016 | 15/07/2016 | 89.69 | near 52w high | +0.91% | +2.14% | +6.65% | -0.17% | +7.82% |
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.03% · Win 60% · DD -5.56%20 days: Avg -0.42% · Win 40% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 98.51 | neutral | -2.62% | -3.22% | +9.28% | -4.14% | +9.28% |
| 2024 | 29/07/2024 | 116.44 | neutral | -10.41% | -6.61% | +4.83% | -10.41% | +4.83% |
| 2023 | 28/07/2023 | 134.48 | near 52w high | +0.04% | -5.50% | -8.49% | -9.43% | +1.33% |
| 2022 | 28/07/2022 | 134.22 | far above SMA50 | -6.15% | +0.13% | -1.64% | -9.34% | +2.77% |
| 2021 | 28/07/2021 | 146.64 | neutral | -1.80% | +2.97% | -1.06% | -5.52% | +2.97% |
| 2020 | 28/07/2020 | 119.62 | near 52w high | +6.66% | +5.23% | -0.38% | -0.38% | +9.30% |
| 2019 | 29/07/2019 | 90.39 | neutral | -6.28% | +0.66% | -9.12% | -10.00% | +2.42% |
| 2018 | 27/07/2018 | 87.35 | neutral | +15.05% | +12.36% | +5.78% | +0.00% | +15.05% |
| 2017 | 28/07/2017 | 107.35 | neutral | -6.01% | -10.06% | -11.70% | -12.48% | +0.00% |
| 2016 | 28/07/2016 | 92.96 | near 52w high | +1.17% | +3.70% | +8.33% | -3.54% | +8.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-20.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -43.2% · from 52w low: +7.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -15.04% · -18.85% · -18.47% · -26.81% |
|---|
| Distance from SMA20 / 50 / 200 | -14.34% · -20.63% · -22.36% |
|---|
| Distance from 52w high / low | -43.18% · +7.58% |
|---|
| ATR14 · volume vs 20-avg | 3.97 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | -16.56% |
|---|
| vs SPY (20d) | -16.74% |
|---|
| vs SMH (20d) | -20.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 105.90 · 114.29 · 116.85 |
|---|
| 52w high / low | 159.66 · 84.33 |
|---|