🕰️ Time Machine

LEN — Lennar

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026

Last price (Close)
85.04 +3.54%
Next window · Cycle 45 · in window
27/07/2026
Last window · Cycle 30 · 25/07/2026
since +3.54%
Trend
Strong downtrend
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 19/05/2026
81.18
Days: 45 trading / 69 calendar · return since: +4.75%
Last major high · 25/06/2026
96.03
Days: 20 trading / 32 calendar · return since: -11.44%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 25/06/2026 @ 96.03Fib 13Trading📅 15/07/2026-7 (±1)Passed
Low 19/05/2026 @ 81.18Cycle 60Calendar📅 18/07/2026-9 (±2)Passed
High 25/06/2026 @ 96.03Cycle 30Calendar📅 25/07/2026-2 (±2)In window
Low 19/05/2026 @ 81.18Cycle 45Trading📅 27/07/2026+0 (±2)In window
High 25/06/2026 @ 96.03Fib 21Trading📅 28/07/2026+1 (±1)In window
High 25/06/2026 @ 96.03Cycle 45Calendar📅 09/08/2026+13 (±2)Upcoming
High 25/06/2026 @ 96.03Cycle 30Trading📅 10/08/2026+10 (±2)Upcoming
Low 19/05/2026 @ 81.18Cycle 60Trading📅 17/08/2026+15 (±2)Upcoming
Low 19/05/2026 @ 81.18Cycle 90Calendar📅 17/08/2026+21 (±3)Upcoming
High 25/06/2026 @ 96.03Cycle 60Calendar📅 24/08/2026+28 (±2)Upcoming
High 25/06/2026 @ 96.03Cycle 45Trading📅 31/08/2026+25 (±2)Upcoming
High 25/06/2026 @ 96.03Cycle 60Trading📅 22/09/2026+40 (±2)Upcoming
Low 19/05/2026 @ 81.18Cycle 90Trading📅 29/09/2026+45 (±3)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

Gap Day 27/07/2026🎯 near Cycle 45 window · 27/07/2026
NR7 Compression 21/07/2026🎯 near Cycle 60 window · 18/07/2026
Failed Breakdown 20/07/2026🎯 near Cycle 60 window · 18/07/2026
Bearish Engulfing 17/07/2026🎯 near Cycle 60 window · 18/07/2026
Doji After Run 10/07/2026🎯 near Fib 13 window · 15/07/2026
NR7 Compression 10/07/2026🎯 near Fib 13 window · 15/07/2026
Bearish Engulfing 06/07/2026
Failed Breakdown 06/07/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 15/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +3.89% · Win 67% · DD -2.06%20 days: Avg +4.76% · Win 67% · DD -2.44%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/2025107.73neutral+10.03%+7.55%+15.54%+0.00%+15.54%
202415/07/2024154.09neutral+8.37%+11.94%+5.50%+0.00%+13.36%
202314/07/2023128.98near 52w high · far above SMA50-4.95%-4.10%-7.51%-7.96%+0.00%
202215/07/202275.60neutral+6.39%+8.85%+13.04%-1.06%+13.04%
202115/07/202193.77neutral+3.36%+9.92%+10.88%-0.93%+12.37%
202015/07/202066.14near 52w high · far above SMA50+3.82%+6.38%+8.74%+0.00%+9.05%
201915/07/201945.79neutral-2.75%+1.44%+4.14%-3.04%+7.53%
201816/07/201852.32neutral+0.46%-4.01%-6.05%-6.05%+2.78%
201714/07/201751.43near 52w high-1.30%-2.96%-1.44%-2.96%+0.74%
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +3.24% · Win 78% · DD -1.83%20 days: Avg +5.30% · Win 78% · DD -2.45%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/2025109.57neutral+5.26%+5.85%+20.43%-0.13%+20.43%
202418/07/2024164.60near 52w high · volume x1.7+0.74%+3.65%+0.34%-1.93%+6.13%
202318/07/2023126.81near 52w high · far above SMA50-2.63%-3.05%-3.76%-6.37%+0.00%
202218/07/202274.79neutral+5.63%+10.32%+14.00%+0.00%+14.25%
202119/07/202193.09neutral+5.36%+10.08%+13.10%+0.00%+13.19%
202017/07/202067.38near 52w high · far above SMA50+0.27%+3.95%+6.68%-1.80%+7.16%
201918/07/201945.27neutral+2.14%+3.72%+3.74%-1.92%+8.77%
201818/07/201853.41neutral-6.92%-6.22%-8.95%-8.95%+0.00%
201718/07/201750.40neutral+0.45%+0.81%+2.12%-0.98%+2.80%
In window 25/07/2026 · High Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +2.71% · Win 70% · DD -1.90%20 days: Avg +3.76% · Win 70% · DD -2.65%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/07/2025115.33neutral+0.56%+4.79%+17.71%-2.73%+17.71%
202425/07/2024165.81near 52w high+2.90%-1.12%+4.36%-2.64%+5.35%
202325/07/2023123.47near 52w high-0.42%-0.40%-8.62%-9.18%+0.19%
202225/07/202279.00neutral+4.44%+6.20%+0.78%-0.70%+8.16%
202126/07/202198.07neutral+4.48%+2.44%+3.10%-0.40%+7.43%
202024/07/202067.56far above SMA50+3.67%+4.94%+13.71%+0.00%+13.71%
201925/07/201946.23neutral+1.55%+6.49%+8.88%-0.48%+8.88%
201825/07/201849.71neutral+0.76%+3.74%+2.30%-2.18%+4.09%
201725/07/201750.63near 52w high+0.36%+2.33%-2.37%-2.46%+2.33%
201628/07/201645.96near 52w high-5.12%-2.32%-2.26%-5.70%+0.00%
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.30% · Win 70% · DD -2.81%20 days: Avg +2.62% · Win 60% · DD -3.69%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/2025116.14neutral+2.26%+3.78%+16.07%-3.41%+16.88%
202426/07/2024171.06near 52w high · far above SMA50-1.27%-3.93%+4.70%-5.64%+4.70%
202327/07/2023121.80neutral-2.53%-1.95%-7.89%-7.94%+1.56%
202227/07/202280.91far above SMA50-1.22%+4.43%+0.26%-1.89%+5.61%
202127/07/202199.12neutral+4.79%+3.25%+4.54%-1.46%+6.30%
202027/07/202070.70near 52w high · far above SMA50+0.78%+2.01%+7.83%-3.63%+8.67%
201926/07/201946.11neutral+0.73%+5.00%+7.52%-0.21%+9.17%
201827/07/201850.45volume x1.7-1.21%+2.44%-1.07%-3.61%+2.57%
201727/07/201750.48near 52w high+1.58%+0.25%-3.47%-3.47%+2.64%
201628/07/201645.96near 52w high-5.12%-2.32%-2.26%-5.70%+0.00%
In window 28/07/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -2.67%20 days: Avg +2.76% · Win 50% · DD -3.69%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/2025116.14neutral+2.26%+3.78%+16.07%-3.41%+16.88%
202429/07/2024172.49near 52w high · far above SMA50-4.37%-5.75%+3.07%-6.41%+3.84%
202328/07/2023123.70near 52w high-1.73%-3.56%-10.75%-10.75%+0.00%
202228/07/202282.48far above SMA50+0.23%+3.00%-0.35%-3.76%+3.60%
202128/07/202197.68neutral+4.50%+7.87%+7.26%+0.00%+7.87%
202028/07/202068.13far above SMA50+3.34%+4.53%+10.80%+0.00%+12.76%
201929/07/201946.45neutral-0.94%+2.67%+6.38%-0.94%+8.38%
201827/07/201850.45volume x1.7-1.21%+2.44%-1.07%-3.61%+2.57%
201728/07/201749.91neutral+3.47%+1.56%-1.56%-2.37%+3.81%
201628/07/201645.96near 52w high-5.12%-2.32%-2.26%-5.70%+0.00%
Upcoming 09/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -2.74%20 days: Avg +0.20% · Win 50% · DD -3.92%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202508/08/2025120.85neutral+9.18%+12.33%+17.83%-0.26%+17.83%
202409/08/2024164.34neutral+1.18%+8.99%+6.15%-1.07%+8.99%
202309/08/2023121.57neutral-2.32%-6.70%-5.97%-9.19%+0.38%
202209/08/202281.58neutral+4.51%-2.56%-7.56%-9.17%+4.75%
202109/08/2021100.46neutral+4.80%+0.65%+0.57%+0.00%+4.88%
202010/08/202072.12near 52w high · far above SMA50+3.45%+5.70%-1.52%-1.52%+6.52%
201909/08/201948.41neutral-1.52%+2.40%+4.86%-3.00%+4.86%
201809/08/201851.74neutral-5.56%-3.26%-5.46%-6.02%+0.00%
201709/08/201751.55near 52w high-0.13%-4.75%-7.92%-7.92%+0.00%
201609/08/201644.58near 52w high+0.62%+2.37%+1.07%-1.09%+2.37%
Upcoming 10/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 60% · DD -2.94%20 days: Avg -0.47% · Win 40% · DD -4.31%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/08/2025120.53neutral+9.04%+11.84%+14.04%+0.00%+18.14%
202409/08/2024164.34neutral+1.18%+8.99%+6.15%-1.07%+8.99%
202310/08/2023119.43neutral-5.12%-6.06%-3.81%-7.56%+2.18%
202210/08/202284.49far above SMA50-1.23%-3.99%-10.16%-12.31%+1.13%
202110/08/2021102.34near 52w high-1.09%+1.25%-4.48%-4.48%+2.95%
202010/08/202072.12near 52w high · far above SMA50+3.45%+5.70%-1.52%-1.52%+6.52%
201909/08/201948.41neutral-1.52%+2.40%+4.86%-3.00%+4.86%
201810/08/201851.67neutral-5.26%-3.43%-5.04%-5.90%+0.00%
201710/08/201750.60near 52w high-0.53%-3.71%-4.93%-6.19%+1.75%
201610/08/201644.55near 52w high-0.06%+1.18%+0.15%-1.03%+2.44%
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.30% · Win 70% · DD -2.36%20 days: Avg -1.02% · Win 40% · DD -4.00%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/08/2025131.43far above SMA50+2.56%+0.95%+1.81%-1.74%+8.35%
202416/08/2024166.27neutral+7.72%+6.00%+9.00%+0.00%+9.00%
202317/08/2023113.31volume x2.1-0.99%+1.74%-1.96%-2.57%+3.08%
202217/08/202283.46neutral-2.80%-10.16%-14.37%-14.81%+0.00%
202117/08/2021101.23neutral+2.36%+2.62%-5.85%-5.85%+3.84%
202017/08/202074.61near 52w high · far above SMA50+2.18%-2.92%-1.52%-4.80%+2.97%
201916/08/201947.68neutral+3.98%+3.55%+8.30%+0.00%+10.82%
201817/08/201848.95near 52w low+1.94%+2.18%+1.17%-0.08%+5.32%
201717/08/201750.34neutral-3.20%-2.12%-2.97%-5.69%+0.00%
201617/08/201644.52near 52w high+1.24%+1.13%-3.76%-4.40%+2.50%
Upcoming 24/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.87% · Win 30% · DD -3.65%20 days: Avg -3.23% · Win 30% · DD -6.10%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/08/2025134.80far above SMA50-1.57%+1.97%-8.57%-9.56%+5.64%
202423/08/2024179.11near 52w high · far above SMA50-1.60%-2.61%+0.42%-3.89%+4.02%
202324/08/2023112.19neutral+2.76%+2.40%-2.06%-2.38%+4.12%
202224/08/202281.12neutral-7.58%-6.43%-7.60%-12.36%+1.31%
202124/08/2021103.62near 52w high+0.25%-5.66%-8.38%-8.66%+1.45%
202024/08/202076.23near 52w high · far above SMA50-4.99%-6.83%+1.40%-6.83%+1.40%
201923/08/201949.57neutral-0.41%+2.40%+7.19%-1.56%+7.19%
201824/08/201849.90neutral+0.23%-1.67%-4.95%-4.95%+2.21%
201724/08/201748.73neutral+1.11%-1.27%-1.78%-2.58%+1.89%
201624/08/201645.07near 52w high-0.11%-1.01%-7.92%-8.24%+0.00%
Upcoming 31/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.39% · Win 40% · DD -3.30%20 days: Avg -2.28% · Win 40% · DD -5.85%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/08/2025133.14far above SMA50+6.96%+0.47%-4.10%-8.43%+6.96%
202430/08/2024176.24near 52w high-1.02%+2.83%+2.98%-2.32%+5.71%
202331/08/2023115.29neutral-0.35%-3.64%-5.76%-6.21%+1.32%
202231/08/202274.98neutral+1.24%-4.69%-3.20%-5.18%+4.08%
202131/08/2021103.88near 52w high-5.90%-8.26%-10.22%-10.34%+1.19%
202031/08/202072.43neutral-1.94%+1.44%+5.55%-1.94%+6.72%
201930/08/201949.37neutral+2.82%+4.59%+9.51%+0.00%+9.51%
201831/08/201850.02neutral-1.90%-0.99%-8.73%-9.64%+1.66%
201731/08/201749.27neutral-2.36%-0.87%+2.01%-3.65%+2.01%
201631/08/201645.02near 52w high-0.91%-4.84%-10.80%-10.80%+0.06%
Upcoming 22/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.28% · Win 50% · DD -3.85%20 days: Avg -0.31% · Win 50% · DD -5.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/09/2025121.91neutral+4.73%+3.67%+3.67%-3.28%+6.69%
202423/09/2024179.86near 52w high+0.90%-2.06%-2.51%-3.83%+1.97%
202322/09/2023109.87neutral-1.12%-3.77%-8.25%-8.25%+1.01%
202222/09/202274.96volume x1.8-3.18%+3.53%-7.37%-7.37%+4.49%
202122/09/202194.94neutral-1.76%-4.91%+4.51%-6.34%+4.51%
202022/09/202077.30near 52w high-1.10%+1.01%+4.62%-4.47%+6.37%
201923/09/201953.14near 52w high+1.75%+8.09%+11.24%-0.31%+12.50%
201821/09/201848.53near 52w low · volume x2.5-6.86%-10.67%-18.48%-18.48%+0.00%
201722/09/201747.86neutral+5.01%+11.16%+14.44%+0.00%+14.44%
201622/09/201641.50near 52w low · volume x1.6-3.23%-3.28%-4.96%-5.97%+0.00%
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.49% · Win 40% · DD -3.18%20 days: Avg -0.73% · Win 50% · DD -6.14%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/09/2025127.68neutral-1.01%-7.17%+1.24%-7.65%+1.87%
202430/09/2024181.49near 52w high-2.94%-2.87%-6.89%-7.70%+1.05%
202329/09/2023108.64neutral-2.68%-2.29%-7.21%-7.86%+2.16%
202229/09/202272.58neutral+6.92%+2.02%+6.50%-4.33%+7.92%
202129/09/202193.26volume x1.6-3.21%-1.08%+3.78%-4.66%+6.38%
202029/09/202076.45near 52w high+2.14%+5.14%-7.90%-7.90%+7.55%
201930/09/201954.07near 52w high+6.23%+5.60%+7.98%-0.23%+11.03%
201828/09/201845.20near 52w low-4.09%-7.58%-10.41%-16.74%+1.01%
201729/09/201750.26neutral+5.85%+6.10%+9.95%+0.00%+10.80%
201629/09/201640.16near 52w low-0.05%-2.82%-4.29%-4.29%+0.36%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs SMH.
· If it holds above SMA50 (-3.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -41.0% · from 52w low: +6.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+1.37% · +0.91% · -8.86% · -7.34%
Distance from SMA20 / 50 / 200-0.71% · -3.05% · -18.19%
Distance from 52w high / low-41.04% · +6.53%
ATR14 · volume vs 20-avg2.78 · 0.64x

Relative strength

vs QQQ (20d)-4.07%
vs SPY (20d)-9.51%
vs SMH (20d)+5.01%

Moving averages

SMA20 / 50 / 20085.65 · 87.71 · 103.95
52w high / low144.24 · 79.83