📡 LEN — Lennar
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
89.85 -2.93%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 08/06/2026
since -0.98%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
83.03
Days: 47 trading / 69 calendar · return since: +8.21%
Last major high · 21/04/2026
97.94
Days: 35 trading / 50 calendar · return since: -8.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 83.03 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 21/04/2026 @ 97.94 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 97.94 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 02/04/2026 @ 83.03 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 21/04/2026 @ 97.94 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 97.94 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 02/04/2026 @ 83.03 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 83.03 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 21/04/2026 @ 97.94 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 97.94 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 02/04/2026 @ 83.03 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.15% · Win 67% · DD -3.42%20 days: Avg +0.93% · Win 67% · DD -5.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 105.02 | neutral | +5.09% | +4.26% | +9.97% | -1.53% | +9.97% |
| 2024 | 31/05/2024 | 155.23 | volume x3.4 | -3.95% | -3.27% | -8.99% | -8.99% | +0.22% |
| 2023 | 01/06/2023 | 104.69 | neutral | +4.84% | +10.79% | +15.88% | +0.00% | +16.57% |
| 2022 | 01/06/2022 | 77.09 | neutral | -0.62% | -13.39% | -11.38% | -19.01% | +1.98% |
| 2021 | 01/06/2021 | 95.35 | neutral | -2.66% | -6.04% | +0.73% | -7.47% | +0.73% |
| 2020 | 01/06/2020 | 58.22 | far above SMA50 | +4.19% | +5.59% | +1.35% | -4.86% | +6.32% |
| 2019 | 31/05/2019 | 48.07 | neutral | +7.45% | +7.83% | -2.42% | -4.25% | +7.83% |
| 2018 | 01/06/2018 | 49.97 | neutral | +4.61% | +2.32% | +1.70% | -4.65% | +5.93% |
| 2017 | 01/06/2017 | 49.43 | near 52w high | +0.40% | +2.25% | +1.48% | +0.00% | +3.85% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.31% · Win 33% · DD -4.70%20 days: Avg +0.46% · Win 56% · DD -6.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 106.65 | neutral | +6.47% | -1.91% | +8.12% | -3.04% | +8.29% |
| 2024 | 03/06/2024 | 155.58 | neutral | -3.29% | -2.61% | -10.64% | -10.64% | +0.00% |
| 2023 | 02/06/2023 | 108.42 | near 52w high · volume x1.7 | +1.96% | +7.16% | +11.86% | -0.05% | +12.55% |
| 2022 | 03/06/2022 | 77.63 | neutral | -7.16% | -19.40% | -3.49% | -19.58% | +1.27% |
| 2021 | 03/06/2021 | 91.94 | neutral | -4.03% | -0.34% | +7.44% | -4.03% | +7.44% |
| 2020 | 03/06/2020 | 61.44 | far above SMA50 | -1.56% | -0.02% | -5.81% | -9.85% | +0.74% |
| 2019 | 03/06/2019 | 48.79 | neutral | +4.72% | +5.18% | -4.60% | -5.65% | +6.25% |
| 2018 | 04/06/2018 | 50.41 | neutral | +3.13% | -0.19% | +0.19% | -5.47% | +5.01% |
| 2017 | 02/06/2017 | 50.19 | near 52w high | -1.38% | +0.38% | +1.12% | -1.38% | +2.28% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.59% · Win 44% · DD -5.55%20 days: Avg -0.74% · Win 44% · DD -7.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 110.06 | neutral | +1.90% | -3.31% | -0.33% | -6.04% | +4.93% |
| 2024 | 05/06/2024 | 154.28 | neutral | -2.74% | -6.31% | -10.19% | -10.19% | +0.00% |
| 2023 | 05/06/2023 | 108.36 | near 52w high | +3.09% | +8.61% | +11.03% | +0.00% | +12.61% |
| 2022 | 06/06/2022 | 78.47 | neutral | -13.63% | -19.01% | -5.00% | -20.44% | +0.19% |
| 2021 | 04/06/2021 | 93.51 | neutral | -4.00% | +1.63% | +5.22% | -5.65% | +5.63% |
| 2020 | 05/06/2020 | 61.67 | far above SMA50 | -7.00% | -5.54% | -2.78% | -10.19% | +0.36% |
| 2019 | 05/06/2019 | 50.46 | neutral | -0.08% | -0.08% | -5.58% | -8.79% | +2.72% |
| 2018 | 05/06/2018 | 50.34 | neutral | +5.15% | +0.13% | +0.73% | -5.35% | +5.15% |
| 2017 | 05/06/2017 | 49.91 | near 52w high | +0.50% | +0.59% | +0.25% | -0.82% | +2.86% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.31% · Win 44% · DD -5.68%20 days: Avg +0.76% · Win 56% · DD -7.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 110.37 | neutral | -0.80% | +1.20% | +4.98% | -6.31% | +4.98% |
| 2024 | 07/06/2024 | 149.10 | neutral | +0.70% | -2.18% | -7.16% | -7.16% | +1.62% |
| 2023 | 08/06/2023 | 109.75 | near 52w high | +5.68% | +7.88% | +9.23% | +0.00% | +11.19% |
| 2022 | 08/06/2022 | 76.61 | neutral | -12.85% | -10.65% | -0.47% | -18.51% | +0.00% |
| 2021 | 08/06/2021 | 92.82 | neutral | -3.47% | +2.73% | +6.80% | -4.94% | +6.80% |
| 2020 | 08/06/2020 | 60.66 | far above SMA50 | +1.34% | -2.36% | -0.78% | -8.68% | +2.04% |
| 2019 | 07/06/2019 | 51.66 | near 52w high | +0.36% | -3.77% | -9.54% | -10.89% | +0.36% |
| 2018 | 08/06/2018 | 52.27 | neutral | -2.19% | -5.19% | +1.17% | -8.85% | +1.26% |
| 2017 | 08/06/2017 | 49.63 | near 52w high | +1.84% | +0.52% | +2.57% | -0.52% | +3.43% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -3.23%20 days: Avg +5.99% · Win 80% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 106.42 | volume x1.8 | +3.56% | +3.08% | +3.28% | +0.00% | +9.89% |
| 2024 | 20/06/2024 | 144.54 | neutral | -0.13% | -4.14% | +14.89% | -4.23% | +14.89% |
| 2023 | 20/06/2023 | 117.70 | near 52w high | +3.68% | +2.23% | +7.87% | -0.83% | +9.92% |
| 2022 | 21/06/2022 | 63.55 | near 52w low · far below SMA50 · volume x2.0 | +6.23% | +17.29% | +21.18% | +0.00% | +21.46% |
| 2021 | 21/06/2021 | 94.48 | neutral | +0.83% | +2.54% | +1.18% | -1.60% | +4.92% |
| 2020 | 19/06/2020 | 58.26 | far above SMA50 | -1.96% | +2.92% | +14.63% | -1.96% | +16.22% |
| 2019 | 20/06/2019 | 51.05 | neutral | -8.15% | -8.44% | -12.18% | -12.18% | +0.00% |
| 2018 | 20/06/2018 | 50.56 | neutral | -1.86% | +1.70% | +5.65% | -5.76% | +6.43% |
| 2017 | 20/06/2017 | 51.28 | near 52w high · volume x3.5 | -3.30% | -2.73% | -0.99% | -3.71% | +1.36% |
| 2016 | 20/06/2016 | 44.41 | near 52w high | -6.26% | -0.69% | +4.36% | -6.26% | +5.45% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.56% · Win 80% · DD -2.23%20 days: Avg +7.15% · Win 90% · DD -2.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 111.69 | neutral | +3.40% | +3.74% | +5.44% | -3.13% | +6.59% |
| 2024 | 24/06/2024 | 145.85 | neutral | -3.14% | -5.08% | +15.00% | -5.08% | +15.00% |
| 2023 | 23/06/2023 | 118.39 | near 52w high | +2.46% | +1.25% | +4.40% | -1.41% | +9.27% |
| 2022 | 24/06/2022 | 69.63 | neutral | +3.71% | +9.94% | +14.01% | -3.18% | +16.06% |
| 2021 | 24/06/2021 | 94.16 | neutral | +4.90% | +1.96% | +6.01% | -1.26% | +6.01% |
| 2020 | 24/06/2020 | 57.15 | neutral | +1.25% | +7.34% | +18.93% | -0.07% | +20.37% |
| 2019 | 24/06/2019 | 49.77 | neutral | -6.48% | -7.86% | -10.72% | -10.72% | +0.00% |
| 2018 | 25/06/2018 | 47.65 | near 52w low · volume x1.6 | +5.99% | +10.42% | +6.93% | +0.00% | +12.94% |
| 2017 | 23/06/2017 | 49.61 | volume x1.8 | +2.30% | +4.76% | +1.53% | -0.48% | +4.76% |
| 2016 | 24/06/2016 | 42.58 | near 52w low | +3.78% | +9.08% | +9.98% | -2.21% | +10.00% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.04% · Win 70% · DD -1.90%20 days: Avg +7.16% · Win 70% · DD -2.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 110.61 | neutral | +0.26% | -2.18% | +5.20% | -2.18% | +7.63% |
| 2024 | 28/06/2024 | 145.08 | neutral | -4.50% | +6.58% | +19.31% | -4.58% | +19.31% |
| 2023 | 29/06/2023 | 119.83 | near 52w high | -2.59% | +7.97% | +3.54% | -2.59% | +7.97% |
| 2022 | 29/06/2022 | 67.42 | neutral | +12.12% | +11.89% | +22.94% | +0.00% | +22.94% |
| 2021 | 29/06/2021 | 96.05 | neutral | +3.20% | -2.67% | +1.95% | -3.20% | +3.93% |
| 2020 | 29/06/2020 | 59.00 | neutral | +2.00% | +8.97% | +15.69% | -1.92% | +20.05% |
| 2019 | 28/06/2019 | 46.91 | neutral | -0.39% | -2.31% | -0.91% | -5.29% | +1.57% |
| 2018 | 29/06/2018 | 50.82 | neutral | +4.06% | +3.03% | -1.11% | -2.12% | +5.89% |
| 2017 | 29/06/2017 | 50.16 | neutral | +1.48% | +2.60% | -0.44% | -1.57% | +3.61% |
| 2016 | 29/06/2016 | 43.61 | near 52w high | +3.73% | +6.53% | +5.46% | +0.00% | +7.38% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.36% · Win 70% · DD -2.24%20 days: Avg +6.29% · Win 80% · DD -2.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 115.49 | volume x1.6 | +0.32% | -4.83% | -2.28% | -6.31% | +3.08% |
| 2024 | 01/07/2024 | 141.27 | neutral | -2.01% | +16.64% | +24.09% | -2.01% | +24.09% |
| 2023 | 30/06/2023 | 121.31 | near 52w high | -1.18% | +4.37% | +1.52% | -3.78% | +6.65% |
| 2022 | 01/07/2022 | 72.22 | neutral | +6.01% | +4.07% | +14.81% | +0.00% | +14.81% |
| 2021 | 01/07/2021 | 98.53 | neutral | -2.80% | -5.72% | +3.31% | -5.88% | +4.61% |
| 2020 | 01/07/2020 | 57.87 | neutral | +6.01% | +17.00% | +21.14% | +0.00% | +22.40% |
| 2019 | 01/07/2019 | 46.54 | neutral | -1.48% | -0.56% | +0.85% | -4.54% | +2.37% |
| 2018 | 02/07/2018 | 50.50 | neutral | +4.18% | +6.56% | +0.27% | -1.50% | +6.56% |
| 2017 | 30/06/2017 | 50.75 | near 52w high | +2.40% | +0.62% | -1.58% | -2.72% | +2.40% |
| 2016 | 01/07/2016 | 44.19 | near 52w high | +5.11% | +5.41% | +0.80% | -0.17% | +5.99% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.12% · Win 60% · DD -2.24%20 days: Avg +3.89% · Win 60% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 107.73 | neutral | +10.03% | +7.55% | +15.54% | +0.00% | +15.54% |
| 2024 | 15/07/2024 | 154.09 | neutral | +8.37% | +11.94% | +5.50% | +0.00% | +13.36% |
| 2023 | 14/07/2023 | 128.98 | near 52w high · far above SMA50 | -4.95% | -4.10% | -7.51% | -7.96% | +0.00% |
| 2022 | 15/07/2022 | 75.60 | neutral | +6.39% | +8.85% | +13.04% | -1.06% | +13.04% |
| 2021 | 15/07/2021 | 93.77 | neutral | +3.36% | +9.92% | +10.88% | -0.93% | +12.37% |
| 2020 | 15/07/2020 | 66.14 | near 52w high · far above SMA50 | +3.82% | +6.38% | +8.74% | +0.00% | +9.05% |
| 2019 | 15/07/2019 | 45.79 | neutral | -2.75% | +1.44% | +4.14% | -3.04% | +7.53% |
| 2018 | 16/07/2018 | 52.32 | neutral | +0.46% | -4.01% | -6.05% | -6.05% | +2.78% |
| 2017 | 14/07/2017 | 51.43 | near 52w high | -1.30% | -2.96% | -1.44% | -2.96% | +0.74% |
| 2016 | 15/07/2016 | 46.31 | near 52w high | +0.08% | -3.80% | -3.91% | -6.41% | +1.03% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 70% · DD -2.13%20 days: Avg +3.41% · Win 60% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 109.43 | neutral | +6.13% | +8.54% | +20.10% | +0.00% | +20.58% |
| 2024 | 19/07/2024 | 165.48 | near 52w high | +3.38% | +2.06% | +0.48% | -2.45% | +5.56% |
| 2023 | 20/07/2023 | 122.12 | neutral | -0.26% | -2.78% | -7.21% | -7.21% | +1.29% |
| 2022 | 20/07/2022 | 76.64 | neutral | +5.57% | +4.28% | +8.89% | +0.00% | +11.49% |
| 2021 | 20/07/2021 | 95.35 | neutral | +3.95% | +8.92% | +6.16% | +0.00% | +10.50% |
| 2020 | 20/07/2020 | 66.65 | near 52w high · far above SMA50 | +6.07% | +6.90% | +11.94% | -0.73% | +11.94% |
| 2019 | 19/07/2019 | 44.79 | neutral | +2.94% | +3.70% | +6.44% | -0.89% | +9.92% |
| 2018 | 20/07/2018 | 52.93 | neutral | -4.70% | -5.85% | -7.52% | -8.14% | +0.00% |
| 2017 | 20/07/2017 | 50.70 | near 52w high | -0.43% | +1.15% | -0.71% | -1.56% | +2.20% |
| 2016 | 20/07/2016 | 46.59 | near 52w high | -0.69% | -6.56% | -4.45% | -6.99% | +0.41% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 60% · DD -2.94%20 days: Avg -0.47% · Win 40% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 120.53 | neutral | +9.04% | +11.84% | +14.04% | +0.00% | +18.14% |
| 2024 | 09/08/2024 | 164.34 | neutral | +1.18% | +8.99% | +6.15% | -1.07% | +8.99% |
| 2023 | 10/08/2023 | 119.43 | neutral | -5.12% | -6.06% | -3.81% | -7.56% | +2.18% |
| 2022 | 10/08/2022 | 84.49 | far above SMA50 | -1.23% | -3.99% | -10.16% | -12.31% | +1.13% |
| 2021 | 10/08/2021 | 102.34 | near 52w high | -1.09% | +1.25% | -4.48% | -4.48% | +2.95% |
| 2020 | 10/08/2020 | 72.12 | near 52w high · far above SMA50 | +3.45% | +5.70% | -1.52% | -1.52% | +6.52% |
| 2019 | 09/08/2019 | 48.41 | neutral | -1.52% | +2.40% | +4.86% | -3.00% | +4.86% |
| 2018 | 10/08/2018 | 51.67 | neutral | -5.26% | -3.43% | -5.04% | -5.90% | +0.00% |
| 2017 | 10/08/2017 | 50.60 | near 52w high | -0.53% | -3.71% | -4.93% | -6.19% | +1.75% |
| 2016 | 10/08/2016 | 44.55 | neutral | -0.06% | +1.18% | +0.15% | -1.03% | +2.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -37.7% · from 52w low: +10.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.44% · -1.22% · +4.65% · -5.86% |
|---|
| Distance from SMA20 / 50 / 200 | +1.52% · +0.89% · -18.80% |
|---|
| Distance from 52w high / low | -37.71% · +10.68% |
|---|
| ATR14 · volume vs 20-avg | 2.70 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +6.56% |
|---|
| vs SPY (20d) | +6.37% |
|---|
| vs SMH (20d) | +2.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 88.51 · 89.06 · 110.65 |
|---|
| 52w high / low | 144.24 · 81.18 |
|---|