📡 LGIH — LGI Homes
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
52.56 -1.33%
Next window · Gann 30 · active
11/06/2026
Last window · Short 21 · 29/05/2026
since +9.94%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
33.55
Days: 56 trading / 82 calendar · return since: +56.66%
Last major high · 29/04/2026
50.88
Days: 29 trading / 42 calendar · return since: +3.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 50.88 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 29/04/2026 @ 50.88 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 29/04/2026 @ 50.88 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 20/03/2026 @ 33.55 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 33.55 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 29/04/2026 @ 50.88 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 50.88 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 20/03/2026 @ 33.55 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 29/04/2026 @ 50.88 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
| Low 20/03/2026 @ 33.55 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.05% · Win 78% · DD -5.19%20 days: Avg -1.08% · Win 33% · DD -7.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 50.70 | near 52w low · far below SMA50 | -1.99% | +3.04% | +1.70% | -6.63% | +6.21% |
| 2024 | 29/05/2024 | 93.65 | neutral | +3.45% | +2.41% | -4.79% | -5.94% | +4.64% |
| 2023 | 30/05/2023 | 117.36 | neutral | +9.07% | +13.24% | +12.25% | -3.06% | +13.24% |
| 2022 | 27/05/2022 | 98.79 | neutral | -3.91% | -14.92% | -13.88% | -24.86% | +0.14% |
| 2021 | 28/05/2021 | 180.81 | near 52w high · far above SMA50 | -5.05% | -15.07% | -13.95% | -15.79% | +1.31% |
| 2020 | 29/05/2020 | 83.42 | far above SMA50 | +8.28% | +1.95% | -2.34% | -2.57% | +10.85% |
| 2019 | 29/05/2019 | 68.16 | neutral | +5.71% | +3.15% | -0.54% | -0.54% | +9.20% |
| 2018 | 29/05/2018 | 62.48 | neutral | -2.80% | +1.34% | -7.60% | -9.68% | +1.34% |
| 2017 | 30/05/2017 | 32.31 | neutral | +11.61% | +14.33% | +19.47% | +0.00% | +22.07% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.51% · Win 40% · DD -4.96%20 days: Avg +8.70% · Win 90% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 52.54 | neutral | -9.90% | -4.26% | +4.49% | -9.90% | +7.75% |
| 2024 | 11/06/2024 | 91.37 | neutral | +0.61% | -3.02% | +9.39% | -7.34% | +9.39% |
| 2023 | 12/06/2023 | 132.20 | near 52w high · far above SMA50 | -0.89% | +0.39% | +1.20% | -8.19% | +2.03% |
| 2022 | 10/06/2022 | 91.90 | neutral | -19.23% | -4.50% | +5.46% | -19.23% | +9.02% |
| 2021 | 11/06/2021 | 156.45 | neutral | -2.20% | -1.81% | +4.68% | -2.68% | +7.86% |
| 2020 | 11/06/2020 | 81.28 | far above SMA50 | +9.22% | +5.98% | +25.01% | +0.00% | +26.39% |
| 2019 | 11/06/2019 | 70.79 | neutral | +3.72% | -2.57% | +2.20% | -4.24% | +3.90% |
| 2018 | 11/06/2018 | 61.76 | neutral | -7.59% | -8.63% | -4.84% | -8.63% | +2.53% |
| 2017 | 12/06/2017 | 36.62 | far above SMA50 | +2.16% | +7.70% | +15.18% | +0.00% | +15.76% |
| 2016 | 13/06/2016 | 27.58 | near 52w high | +9.21% | +5.66% | +24.26% | +0.00% | +24.26% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.03% · Win 50% · DD -4.24%20 days: Avg +8.46% · Win 90% · DD -5.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 49.70 | near 52w low · far below SMA50 | -0.42% | +3.66% | +2.25% | -4.75% | +13.90% |
| 2024 | 13/06/2024 | 94.39 | neutral | -4.62% | -5.19% | +5.65% | -10.31% | +6.89% |
| 2023 | 13/06/2023 | 132.90 | near 52w high · far above SMA50 | -1.87% | -0.87% | +1.33% | -8.68% | +1.50% |
| 2022 | 13/06/2022 | 84.05 | near 52w low · far below SMA50 · volume x1.6 | -9.03% | +1.23% | +16.37% | -11.68% | +19.20% |
| 2021 | 14/06/2021 | 153.57 | neutral | +1.28% | +1.31% | +2.25% | -0.85% | +9.88% |
| 2020 | 12/06/2020 | 85.05 | far above SMA50 | +2.99% | -4.21% | +14.23% | -4.21% | +20.79% |
| 2019 | 13/06/2019 | 71.05 | neutral | +3.52% | -0.77% | +6.88% | -4.59% | +6.88% |
| 2018 | 13/06/2018 | 60.13 | volume x2.3 | -5.14% | -5.01% | -3.19% | -6.15% | +0.00% |
| 2017 | 13/06/2017 | 36.94 | far above SMA50 | +2.25% | +4.49% | +14.56% | +0.00% | +14.75% |
| 2016 | 13/06/2016 | 27.58 | near 52w high | +9.21% | +5.66% | +24.26% | +0.00% | +24.26% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.28% · Win 60% · DD -4.05%20 days: Avg +10.09% · Win 90% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 50.50 | neutral | +0.55% | +8.55% | +2.00% | -6.26% | +12.10% |
| 2024 | 17/06/2024 | 94.86 | neutral | -7.14% | -6.19% | +11.80% | -10.75% | +13.04% |
| 2023 | 16/06/2023 | 130.57 | near 52w high · far above SMA50 · volume x1.7 | -1.78% | +1.30% | +6.54% | -7.05% | +6.54% |
| 2022 | 16/06/2022 | 76.60 | near 52w low · far below SMA50 · volume x1.9 | +12.96% | +21.54% | +25.90% | -3.09% | +30.80% |
| 2021 | 16/06/2021 | 152.79 | neutral | +0.75% | +5.99% | +2.55% | -0.35% | +10.44% |
| 2020 | 16/06/2020 | 92.47 | near 52w high · far above SMA50 | -1.85% | -4.80% | +18.31% | -11.90% | +18.31% |
| 2019 | 17/06/2019 | 72.21 | near 52w high | -0.90% | -0.35% | +3.32% | -6.12% | +5.17% |
| 2018 | 15/06/2018 | 58.67 | far below SMA50 | -3.00% | -1.60% | -1.23% | -3.82% | +2.05% |
| 2017 | 16/06/2017 | 37.19 | far above SMA50 | +2.20% | +8.04% | +16.24% | +0.00% | +16.24% |
| 2016 | 16/06/2016 | 28.95 | near 52w high | +5.18% | +10.33% | +15.47% | +0.00% | +18.51% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +7.24% · Win 70% · DD -2.52%20 days: Avg +12.05% · Win 90% · DD -3.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 47.34 | near 52w low · far below SMA50 | +6.25% | +14.98% | +7.29% | +0.00% | +19.58% |
| 2024 | 18/06/2024 | 91.93 | neutral | -3.61% | -3.93% | +11.55% | -7.91% | +16.64% |
| 2023 | 16/06/2023 | 130.57 | near 52w high · far above SMA50 · volume x1.7 | -1.78% | +1.30% | +6.54% | -7.05% | +6.54% |
| 2022 | 17/06/2022 | 74.23 | near 52w low · far below SMA50 · volume x2.1 | +18.23% | +34.97% | +36.18% | +0.00% | +36.18% |
| 2021 | 18/06/2021 | 153.01 | volume x2.0 | +0.40% | +8.10% | +2.59% | +0.00% | +10.28% |
| 2020 | 18/06/2020 | 88.77 | far above SMA50 | -2.96% | -1.01% | +25.58% | -8.22% | +25.58% |
| 2019 | 18/06/2019 | 73.42 | near 52w high | -6.06% | -0.53% | -2.07% | -7.67% | +3.43% |
| 2018 | 18/06/2018 | 57.07 | far below SMA50 | -1.12% | +1.47% | +6.12% | -1.12% | +6.12% |
| 2017 | 19/06/2017 | 37.41 | far above SMA50 | +5.43% | +6.82% | +13.61% | +0.00% | +15.56% |
| 2016 | 17/06/2016 | 29.80 | near 52w high | +1.01% | +10.20% | +13.09% | -2.21% | +15.13% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +8.12% · Win 100% · DD -1.65%20 days: Avg +11.15% · Win 80% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 51.56 | neutral | +1.16% | +5.55% | +10.34% | -1.49% | +16.51% |
| 2024 | 28/06/2024 | 89.49 | volume x1.8 | -2.80% | +11.43% | +17.28% | -5.40% | +19.82% |
| 2023 | 28/06/2023 | 131.74 | near 52w high | -7.87% | +2.22% | +0.20% | -7.87% | +6.87% |
| 2022 | 28/06/2022 | 85.08 | neutral | +15.70% | +14.96% | +27.46% | +0.00% | +27.46% |
| 2021 | 28/06/2021 | 155.58 | neutral | +4.17% | +0.93% | +3.71% | -0.11% | +8.46% |
| 2020 | 29/06/2020 | 86.04 | far above SMA50 | +13.52% | +21.58% | +32.47% | +0.00% | +35.86% |
| 2019 | 28/06/2019 | 71.43 | volume x1.7 | +0.07% | +3.70% | -1.18% | -5.14% | +6.31% |
| 2018 | 28/06/2018 | 57.28 | neutral | +1.20% | +1.73% | -7.42% | -7.42% | +7.79% |
| 2017 | 28/06/2017 | 39.70 | near 52w high · far above SMA50 | +0.50% | +6.07% | +11.18% | -1.34% | +11.81% |
| 2016 | 28/06/2016 | 30.35 | near 52w high | +9.46% | +13.05% | +17.46% | +0.00% | +19.28% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.41% · Win 70% · DD -3.56%20 days: Avg +9.01% · Win 70% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 56.61 | volume x1.6 | -0.30% | -7.61% | -5.90% | -10.28% | +6.11% |
| 2024 | 02/07/2024 | 88.99 | volume x1.6 | -0.37% | +19.17% | +29.31% | -4.87% | +34.17% |
| 2023 | 03/07/2023 | 132.27 | near 52w high | -2.90% | +5.17% | +4.12% | -8.24% | +6.44% |
| 2022 | 01/07/2022 | 93.10 | neutral | +4.78% | +3.59% | +22.79% | +0.00% | +22.79% |
| 2021 | 02/07/2021 | 165.41 | neutral | -0.99% | -5.10% | +4.74% | -6.05% | +4.74% |
| 2020 | 02/07/2020 | 87.87 | far above SMA50 | +15.64% | +26.87% | +29.86% | +0.00% | +34.41% |
| 2019 | 02/07/2019 | 73.03 | near 52w high | -0.93% | -1.55% | -3.75% | -7.22% | +3.98% |
| 2018 | 02/07/2018 | 57.91 | neutral | +1.49% | +4.58% | -10.74% | -11.02% | +6.61% |
| 2017 | 03/07/2017 | 39.96 | near 52w high · far above SMA50 | +5.56% | +6.36% | +13.14% | -0.15% | +13.14% |
| 2016 | 01/07/2016 | 32.84 | near 52w high | +2.56% | +2.62% | +6.52% | -1.95% | +10.23% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.03% · Win 70% · DD -2.94%20 days: Avg +4.49% · Win 70% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 50.79 | neutral | +13.37% | +7.27% | +29.02% | +0.00% | +31.56% |
| 2024 | 18/07/2024 | 102.55 | neutral | +1.75% | +8.20% | +0.77% | -5.51% | +16.43% |
| 2023 | 18/07/2023 | 139.11 | near 52w high · far above SMA50 | -1.70% | -1.00% | -3.26% | -6.31% | +1.21% |
| 2022 | 18/07/2022 | 96.44 | neutral | +8.59% | +18.54% | +15.47% | +0.00% | +18.54% |
| 2021 | 19/07/2021 | 156.98 | neutral | +1.61% | +10.36% | +1.53% | +0.00% | +10.36% |
| 2020 | 17/07/2020 | 111.48 | near 52w high · far above SMA50 | +2.20% | +2.36% | -2.28% | -5.84% | +6.04% |
| 2019 | 18/07/2019 | 71.85 | neutral | -0.31% | -0.93% | +3.81% | -5.69% | +5.76% |
| 2018 | 18/07/2018 | 60.98 | neutral | -10.64% | -14.63% | -10.74% | -17.92% | +1.25% |
| 2017 | 18/07/2017 | 42.50 | near 52w high · far above SMA50 | +4.45% | +6.38% | +9.53% | -0.42% | +14.07% |
| 2016 | 18/07/2016 | 33.70 | near 52w high | +5.19% | +3.80% | +1.07% | -4.07% | +7.42% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.78% · Win 50% · DD -4.56%20 days: Avg -0.69% · Win 40% · DD -7.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 60.07 | far above SMA50 | -9.74% | -3.41% | +5.58% | -11.32% | +11.24% |
| 2024 | 23/07/2024 | 104.23 | neutral | +14.55% | -2.13% | -1.36% | -7.03% | +14.55% |
| 2023 | 24/07/2023 | 136.23 | near 52w high | +1.85% | +1.06% | -15.12% | -15.12% | +2.47% |
| 2022 | 22/07/2022 | 106.16 | far above SMA50 | +6.25% | +1.87% | -3.59% | -3.59% | +7.69% |
| 2021 | 23/07/2021 | 165.69 | neutral | +3.14% | -4.35% | -7.14% | -8.78% | +4.56% |
| 2020 | 23/07/2020 | 112.76 | far above SMA50 | +3.67% | +0.08% | +1.73% | -6.91% | +4.83% |
| 2019 | 23/07/2019 | 67.76 | neutral | +5.15% | +10.83% | +14.80% | +0.00% | +15.94% |
| 2018 | 23/07/2018 | 59.24 | neutral | -13.01% | -15.51% | -5.05% | -15.51% | +0.00% |
| 2017 | 24/07/2017 | 43.53 | near 52w high · far above SMA50 | +1.77% | +9.90% | +5.03% | +0.00% | +11.37% |
| 2016 | 22/07/2016 | 34.82 | near 52w high | -1.41% | -6.17% | -1.75% | -7.15% | +3.96% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.53% · Win 70% · DD -5.02%20 days: Avg +1.66% · Win 60% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 56.89 | neutral | -3.96% | +0.07% | +14.26% | -6.36% | +18.60% |
| 2024 | 29/07/2024 | 104.95 | volume x1.5 | -3.07% | -5.94% | +6.01% | -7.67% | +13.77% |
| 2023 | 28/07/2023 | 136.88 | near 52w high | -1.60% | -2.79% | -15.33% | -15.52% | +1.99% |
| 2022 | 28/07/2022 | 111.90 | far above SMA50 | -0.88% | +0.11% | -9.24% | -11.70% | +2.16% |
| 2021 | 28/07/2021 | 160.06 | neutral | -0.66% | +1.18% | -2.39% | -5.57% | +8.24% |
| 2020 | 28/07/2020 | 113.98 | far above SMA50 | +1.91% | -7.90% | +3.11% | -7.90% | +4.40% |
| 2019 | 29/07/2019 | 70.59 | neutral | -3.40% | +4.60% | +12.37% | -3.40% | +13.47% |
| 2018 | 27/07/2018 | 53.03 | far below SMA50 | -3.88% | +10.31% | +7.03% | -5.62% | +10.62% |
| 2017 | 28/07/2017 | 43.97 | near 52w high · far above SMA50 | +7.89% | +4.30% | -0.41% | -0.52% | +10.26% |
| 2016 | 28/07/2016 | 35.21 | near 52w high | -6.08% | +1.36% | +1.22% | -8.18% | +1.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+16.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.4% · from 52w low: +56.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +11.10% · +6.05% · +15.26% · +26.01% |
|---|
| Distance from SMA20 / 50 / 200 | +11.34% · +16.87% · +8.05% |
|---|
| Distance from 52w high / low | -24.37% · +56.66% |
|---|
| ATR14 · volume vs 20-avg | 2.68 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +17.18% |
|---|
| vs SPY (20d) | +16.99% |
|---|
| vs SMH (20d) | +13.54% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.21 · 44.97 · 48.65 |
|---|
| 52w high / low | 69.50 · 33.55 |
|---|