🕰️ Time Machine
LGIH — LGI Homes
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
58.33 +0.90%
Next window · Cycle 45 · in window · in 1 days
24/07/2026
Last window · Cycle 60 · 18/07/2026
since -0.26%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
39.35
Days: 44 trading / 65 calendar · return since: +48.23%
Last major high · 29/04/2026
50.88
Days: 58 trading / 85 calendar · return since: +14.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 19/05/2026 @ 39.35 | Cycle 60 | Calendar | 📅 18/07/2026 | -5 (±2) | Passed |
| Low 19/05/2026 @ 39.35 | Cycle 45 | Trading | 📅 24/07/2026 | +1 (±2) | In window |
| High 29/04/2026 @ 50.88 | Cycle 60 | Trading | 📅 27/07/2026 | +2 (±2) | In window |
| High 29/04/2026 @ 50.88 | Cycle 90 | Calendar | 📅 28/07/2026 | +5 (±3) | Upcoming |
| Low 19/05/2026 @ 39.35 | Cycle 60 | Trading | 📅 14/08/2026 | +16 (±2) | Upcoming |
| Low 19/05/2026 @ 39.35 | Cycle 90 | Calendar | 📅 17/08/2026 | +25 (±3) | Upcoming |
| High 29/04/2026 @ 50.88 | Cycle 120 | Calendar | 📅 27/08/2026 | +35 (±3) | Upcoming |
| High 29/04/2026 @ 50.88 | Cycle 90 | Trading | 📅 08/09/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 23/07/2026🎯 near Cycle 45 window · 24/07/2026
● Doji After Run 21/07/2026🎯 near Cycle 60 window · 18/07/2026
● Bullish Engulfing 16/07/2026🎯 near Cycle 60 window · 18/07/2026
● Shooting Star 15/07/2026🎯 near Cycle 60 window · 18/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 60 window · 18/07/2026
● Gap Day 14/07/2026🎯 near Cycle 60 window · 18/07/2026
● Hammer Reversal 02/07/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +4.06% · Win 67% · DD -3.11%20 days: Avg +4.87% · Win 67% · DD -4.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 50.79 | neutral | +13.37% | +7.27% | +29.02% | +0.00% | +31.56% |
| 2024 | 18/07/2024 | 102.55 | neutral | +1.75% | +8.20% | +0.77% | -5.51% | +16.43% |
| 2023 | 18/07/2023 | 139.11 | near 52w high · far above SMA50 | -1.70% | -1.00% | -3.26% | -6.31% | +1.21% |
| 2022 | 18/07/2022 | 96.44 | neutral | +8.59% | +18.54% | +15.47% | +0.00% | +18.54% |
| 2021 | 19/07/2021 | 156.98 | neutral | +1.61% | +10.36% | +1.53% | +0.00% | +10.36% |
| 2020 | 17/07/2020 | 111.48 | near 52w high · far above SMA50 | +2.20% | +2.36% | -2.28% | -5.84% | +6.04% |
| 2019 | 18/07/2019 | 71.85 | neutral | -0.31% | -0.93% | +3.81% | -5.69% | +5.76% |
| 2018 | 18/07/2018 | 60.98 | neutral | -10.64% | -14.63% | -10.74% | -17.92% | +1.25% |
| 2017 | 18/07/2017 | 42.50 | near 52w high · far above SMA50 | +4.45% | +6.38% | +9.53% | -0.42% | +14.07% |
In window 24/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 40% · DD -4.71%20 days: Avg +0.49% · Win 60% · DD -7.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 58.23 | far above SMA50 | -8.52% | -1.72% | +6.51% | -8.52% | +14.75% |
| 2024 | 24/07/2024 | 101.79 | neutral | +13.05% | -4.80% | +4.82% | -4.80% | +17.30% |
| 2023 | 24/07/2023 | 136.23 | near 52w high | +1.85% | +1.06% | -15.12% | -15.12% | +2.47% |
| 2022 | 25/07/2022 | 104.72 | far above SMA50 | +9.17% | +4.82% | -5.06% | -5.06% | +9.17% |
| 2021 | 23/07/2021 | 165.69 | neutral | +3.14% | -4.35% | -7.14% | -8.78% | +4.56% |
| 2020 | 24/07/2020 | 113.93 | far above SMA50 | +0.16% | -1.66% | +2.74% | -7.86% | +3.76% |
| 2019 | 24/07/2019 | 69.43 | neutral | +1.24% | +7.73% | +15.17% | -1.79% | +15.17% |
| 2018 | 24/07/2018 | 57.35 | neutral | -9.87% | -3.75% | +2.23% | -12.73% | +2.28% |
| 2017 | 24/07/2017 | 43.53 | near 52w high · far above SMA50 | +1.77% | +9.90% | +5.03% | +0.00% | +11.37% |
| 2016 | 25/07/2016 | 35.45 | near 52w high | -1.33% | -8.80% | -4.23% | -8.80% | +2.12% |
In window 27/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 60% · DD -4.81%20 days: Avg +1.12% · Win 50% · DD -7.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 56.89 | neutral | -3.96% | +0.07% | +14.26% | -6.36% | +18.60% |
| 2024 | 26/07/2024 | 106.95 | far above SMA50 | -0.38% | -7.21% | +5.52% | -9.40% | +11.64% |
| 2023 | 27/07/2023 | 132.01 | neutral | -1.27% | +0.67% | -11.20% | -12.41% | +5.75% |
| 2022 | 27/07/2022 | 108.44 | far above SMA50 | -1.58% | +3.53% | -8.35% | -8.88% | +5.42% |
| 2021 | 27/07/2021 | 161.35 | neutral | +1.05% | -2.22% | -3.29% | -6.33% | +7.38% |
| 2020 | 27/07/2020 | 116.89 | near 52w high · far above SMA50 | +1.13% | -5.77% | +1.81% | -10.20% | +1.81% |
| 2019 | 26/07/2019 | 72.48 | neutral | -2.47% | +4.26% | +8.72% | -5.92% | +10.51% |
| 2018 | 27/07/2018 | 53.03 | far below SMA50 | -3.88% | +10.31% | +7.03% | -5.62% | +10.62% |
| 2017 | 27/07/2017 | 44.14 | near 52w high · far above SMA50 | +4.87% | +2.63% | -0.91% | -0.91% | +9.83% |
| 2016 | 27/07/2016 | 35.65 | near 52w high | -2.55% | -3.09% | -2.41% | -9.31% | +0.11% |
Upcoming 28/07/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 70% · DD -5.02%20 days: Avg +1.66% · Win 60% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 56.89 | neutral | -3.96% | +0.07% | +14.26% | -6.36% | +18.60% |
| 2024 | 29/07/2024 | 104.95 | volume x1.5 | -3.07% | -5.94% | +6.01% | -7.67% | +13.77% |
| 2023 | 28/07/2023 | 136.88 | near 52w high | -1.60% | -2.79% | -15.33% | -15.52% | +1.99% |
| 2022 | 28/07/2022 | 111.90 | far above SMA50 | -0.88% | +0.11% | -9.24% | -11.70% | +2.16% |
| 2021 | 28/07/2021 | 160.06 | neutral | -0.66% | +1.18% | -2.39% | -5.57% | +8.24% |
| 2020 | 28/07/2020 | 113.98 | far above SMA50 | +1.91% | -7.90% | +3.11% | -7.90% | +4.40% |
| 2019 | 29/07/2019 | 70.59 | neutral | -3.40% | +4.60% | +12.37% | -3.40% | +13.47% |
| 2018 | 27/07/2018 | 53.03 | far below SMA50 | -3.88% | +10.31% | +7.03% | -5.62% | +10.62% |
| 2017 | 28/07/2017 | 43.97 | near 52w high · far above SMA50 | +7.89% | +4.30% | -0.41% | -0.52% | +10.26% |
| 2016 | 28/07/2016 | 35.21 | near 52w high | -6.08% | +1.36% | +1.22% | -8.18% | +1.36% |
Upcoming 14/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.16% · Win 60% · DD -5.08%20 days: Avg -2.88% · Win 40% · DD -7.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 65.02 | far above SMA50 | -4.61% | -3.81% | -7.01% | -7.01% | +3.77% |
| 2024 | 14/08/2024 | 100.80 | neutral | +5.85% | +6.65% | +6.39% | +0.00% | +11.95% |
| 2023 | 14/08/2023 | 134.28 | neutral | -13.89% | -12.95% | -12.48% | -13.89% | +0.22% |
| 2022 | 15/08/2022 | 111.36 | far above SMA50 | -10.72% | -13.18% | -21.91% | -21.91% | +0.00% |
| 2021 | 13/08/2021 | 157.77 | neutral | -2.48% | +0.27% | -3.41% | -4.20% | +4.20% |
| 2020 | 14/08/2020 | 108.94 | neutral | +7.44% | +4.26% | +3.26% | -0.77% | +12.82% |
| 2019 | 14/08/2019 | 74.76 | near 52w high | +6.96% | +5.42% | +9.71% | -0.23% | +12.85% |
| 2018 | 14/08/2018 | 56.74 | neutral | +3.33% | +1.80% | -7.97% | -11.88% | +3.33% |
| 2017 | 14/08/2017 | 46.56 | far above SMA50 | -1.80% | -10.22% | -1.83% | -11.75% | +0.54% |
| 2016 | 15/08/2016 | 34.06 | neutral | -0.32% | +10.13% | +6.49% | -0.32% | +15.85% |
Upcoming 17/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.67% · Win 60% · DD -3.81%20 days: Avg -2.90% · Win 40% · DD -6.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 65.35 | far above SMA50 | -0.54% | -7.42% | -9.84% | -9.84% | +3.24% |
| 2024 | 16/08/2024 | 102.88 | neutral | +9.69% | +4.86% | +13.21% | -0.07% | +13.21% |
| 2023 | 17/08/2023 | 119.50 | neutral | -1.91% | +3.01% | -5.77% | -5.77% | +5.20% |
| 2022 | 17/08/2022 | 108.43 | far above SMA50 | -8.34% | -12.47% | -22.17% | -22.17% | +0.00% |
| 2021 | 17/08/2021 | 152.10 | neutral | +2.59% | +5.41% | +0.80% | -0.66% | +8.09% |
| 2020 | 17/08/2020 | 114.52 | far above SMA50 | +3.91% | -2.32% | -3.30% | -5.61% | +7.33% |
| 2019 | 16/08/2019 | 75.18 | near 52w high | +4.82% | +8.42% | +6.19% | +0.00% | +12.22% |
| 2018 | 17/08/2018 | 55.96 | neutral | +1.43% | +2.93% | -11.72% | -11.72% | +4.77% |
| 2017 | 17/08/2017 | 46.49 | far above SMA50 | -5.92% | -8.50% | -3.91% | -11.62% | +0.00% |
| 2016 | 17/08/2016 | 34.08 | neutral | +2.08% | +12.73% | +7.51% | -0.38% | +15.79% |
Upcoming 27/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.44% · Win 50% · DD -4.26%20 days: Avg -5.00% · Win 40% · DD -8.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 62.89 | far above SMA50 | +4.09% | +0.21% | -18.46% | -18.46% | +6.55% |
| 2024 | 27/08/2024 | 111.25 | far above SMA50 | -6.52% | -6.18% | +1.77% | -6.56% | +11.01% |
| 2023 | 28/08/2023 | 116.89 | far below SMA50 | +0.08% | +0.54% | -14.60% | -14.60% | +7.55% |
| 2022 | 26/08/2022 | 96.59 | neutral | -5.97% | -1.84% | -15.91% | -15.91% | +0.09% |
| 2021 | 27/08/2021 | 158.20 | neutral | +2.79% | -3.67% | -4.15% | -5.95% | +3.92% |
| 2020 | 27/08/2020 | 113.09 | neutral | +1.56% | -0.50% | -4.60% | -6.89% | +8.68% |
| 2019 | 27/08/2019 | 78.50 | near 52w high | +7.48% | +1.38% | +5.40% | -1.39% | +7.48% |
| 2018 | 27/08/2018 | 57.29 | neutral | -2.22% | -8.74% | -12.27% | -14.82% | +0.82% |
| 2017 | 28/08/2017 | 41.80 | volume x1.6 | +4.45% | +9.35% | +10.22% | -1.70% | +11.65% |
| 2016 | 26/08/2016 | 35.47 | near 52w high | +7.75% | +5.05% | +2.57% | -0.23% | +11.25% |
Upcoming 08/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.18% · Win 40% · DD -5.94%20 days: Avg -4.50% · Win 40% · DD -10.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 66.47 | far above SMA50 | -11.21% | -17.23% | -24.60% | -24.60% | +0.00% |
| 2024 | 09/09/2024 | 105.24 | neutral | +10.67% | +12.16% | +5.03% | -0.83% | +17.35% |
| 2023 | 08/09/2023 | 119.60 | neutral | -5.84% | -13.75% | -19.85% | -21.97% | +0.70% |
| 2022 | 08/09/2022 | 92.00 | neutral | -8.27% | -8.36% | -4.02% | -14.05% | +3.05% |
| 2021 | 08/09/2021 | 151.98 | neutral | +0.88% | -0.22% | -9.65% | -9.65% | +3.20% |
| 2020 | 08/09/2020 | 108.27 | neutral | +2.28% | +3.91% | +13.22% | -2.74% | +17.08% |
| 2019 | 09/09/2019 | 79.90 | neutral | -0.09% | +3.22% | +3.38% | -3.12% | +6.37% |
| 2018 | 07/09/2018 | 50.57 | far below SMA50 · volume x2.6 | -0.08% | -0.26% | -18.51% | -19.52% | +3.38% |
| 2017 | 08/09/2017 | 43.60 | neutral | +2.45% | +3.92% | +19.91% | +0.00% | +19.91% |
| 2016 | 08/09/2016 | 38.92 | near 52w high | -5.86% | -5.24% | -9.89% | -9.89% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SMH.
· If it holds above SMA50 (+8.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -16.1% · from 52w low: +73.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.44% · +0.41% · -5.06% · +28.71% |
|---|
| Distance from SMA20 / 50 / 200 | -2.49% · +8.63% · +20.02% |
|---|
| Distance from 52w high / low | -16.07% · +73.86% |
|---|
| ATR14 · volume vs 20-avg | 2.56 · 1.07x |
|---|
Relative strength
| vs QQQ (20d) | -2.44% |
|---|
| vs SPY (20d) | -5.74% |
|---|
| vs SMH (20d) | +1.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 59.82 · 53.70 · 48.60 |
|---|
| 52w high / low | 69.50 · 33.55 |
|---|
עבריתSign in with Google