🕰️ Time Machine
LGIH — LGI Homes
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
50.33 -3.58%
Next window · Cycle 30 · in window · in 2 days
14/09/2026
Last window · Fib 21 · 31/08/2026
since -10.03%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
54.51
Days: 28 trading / 41 calendar · return since: -7.67%
Last major high · 26/06/2026
66.25
Days: 52 trading / 76 calendar · return since: -24.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/07/2026 @ 54.51 | Fib 21 | Trading | 📅 31/08/2026 | -7 (±1) | Passed |
| High 26/06/2026 @ 66.25 | Cycle 45 | Trading | 📅 31/08/2026 | -7 (±2) | Passed |
| Low 31/07/2026 @ 54.51 | Cycle 30 | Trading | 📅 14/09/2026 | +2 (±2) | In window |
| Low 31/07/2026 @ 54.51 | Cycle 45 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| High 26/06/2026 @ 66.25 | Cycle 60 | Trading | 📅 22/09/2026 | +8 (±2) | Upcoming |
| High 26/06/2026 @ 66.25 | Cycle 90 | Calendar | 📅 24/09/2026 | +14 (±3) | Upcoming |
| Low 31/07/2026 @ 54.51 | Cycle 60 | Calendar | 📅 29/09/2026 | +19 (±2) | Upcoming |
| Low 31/07/2026 @ 54.51 | Cycle 45 | Trading | 📅 05/10/2026 | +17 (±2) | Upcoming |
| High 26/06/2026 @ 66.25 | Cycle 120 | Calendar | 📅 24/10/2026 | +44 (±3) | Upcoming |
| Low 31/07/2026 @ 54.51 | Cycle 60 | Trading | 📅 26/10/2026 | +32 (±2) | Upcoming |
| High 26/06/2026 @ 66.25 | Cycle 90 | Trading | 📅 03/11/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 14/09/2026
● Gap Day 10/09/2026🎯 near Cycle 30 window · 14/09/2026
● Failed Breakdown 08/09/2026
● Bullish Engulfing 04/09/2026🎯 near Fib 21 window · 31/08/2026
● Doji After Run 03/09/2026🎯 near Fib 21 window · 31/08/2026
● Gap Day 03/09/2026🎯 near Fib 21 window · 31/08/2026
● NR7 Compression 28/08/2026🎯 near Fib 21 window · 31/08/2026
● Shooting Star 27/08/2026🎯 near Fib 21 window · 31/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -3.66% · Win 22% · DD -6.26%20 days: Avg -5.22% · Win 44% · DD -10.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 61.91 | neutral | +7.37% | -4.67% | -15.54% | -17.17% | +8.24% |
| 2024 | 30/08/2024 | 107.88 | neutral | -2.45% | +7.96% | +9.86% | -3.64% | +14.48% |
| 2023 | 31/08/2023 | 123.10 | neutral | -2.84% | -8.52% | -19.18% | -19.30% | +2.12% |
| 2022 | 31/08/2022 | 94.91 | neutral | -3.07% | -11.08% | -14.10% | -16.69% | +0.00% |
| 2021 | 31/08/2021 | 160.33 | neutral | -5.21% | -4.37% | -6.75% | -7.42% | +2.54% |
| 2020 | 31/08/2020 | 111.86 | neutral | -3.21% | -1.00% | +1.73% | -5.86% | +9.88% |
| 2019 | 30/08/2019 | 81.51 | near 52w high · far above SMA50 | -1.98% | -2.06% | +2.22% | -5.03% | +4.27% |
| 2018 | 31/08/2018 | 57.60 | neutral | -13.19% | -14.24% | -19.43% | -19.43% | +0.00% |
| 2017 | 31/08/2017 | 42.54 | volume x1.7 | +2.49% | +5.01% | +14.17% | +0.00% | +14.17% |
In window 14/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.96% · Win 50% · DD -5.43%20 days: Avg -5.29% · Win 30% · DD -10.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 59.02 | neutral | -6.78% | -11.40% | -26.75% | -26.75% | +0.00% |
| 2024 | 13/09/2024 | 114.47 | far above SMA50 · volume x1.7 | +3.71% | +2.86% | -2.07% | -4.55% | +7.89% |
| 2023 | 14/09/2023 | 117.51 | neutral | -12.07% | -14.11% | -20.82% | -20.82% | +0.00% |
| 2022 | 14/09/2022 | 85.82 | far below SMA50 | -1.08% | -2.73% | -0.28% | -7.87% | +5.51% |
| 2021 | 14/09/2021 | 151.09 | neutral | +0.06% | -1.75% | -7.76% | -9.12% | +3.81% |
| 2020 | 14/09/2020 | 112.49 | neutral | -4.68% | +2.85% | +13.64% | -6.39% | +13.64% |
| 2019 | 13/09/2019 | 79.84 | neutral | +1.89% | +2.44% | +3.34% | -0.01% | +6.45% |
| 2018 | 14/09/2018 | 50.53 | neutral | -0.18% | -6.12% | -23.21% | -23.21% | +0.00% |
| 2017 | 14/09/2017 | 45.06 | neutral | +1.55% | +6.21% | +19.80% | -0.87% | +19.80% |
| 2016 | 14/09/2016 | 35.96 | near 52w high | +1.08% | +2.14% | -8.82% | -8.82% | +2.81% |
Upcoming 22/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.58% · Win 40% · DD -7.19%20 days: Avg -5.11% · Win 30% · DD -10.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 55.02 | neutral | -4.96% | -8.91% | -17.23% | -21.43% | +0.00% |
| 2024 | 23/09/2024 | 118.04 | far above SMA50 | +0.41% | -6.36% | -7.38% | -7.44% | +0.41% |
| 2023 | 22/09/2023 | 103.16 | far below SMA50 | -3.56% | -7.08% | -15.00% | -15.00% | +0.00% |
| 2022 | 22/09/2022 | 84.31 | far below SMA50 | -3.30% | +4.73% | -9.68% | -9.68% | +7.40% |
| 2021 | 22/09/2021 | 151.64 | neutral | -1.40% | -9.45% | -3.47% | -9.45% | +0.00% |
| 2020 | 22/09/2020 | 112.50 | neutral | +1.15% | +8.96% | +12.61% | -6.40% | +14.77% |
| 2019 | 23/09/2019 | 82.47 | near 52w high | +1.03% | +0.16% | +3.27% | -1.31% | +6.32% |
| 2018 | 21/09/2018 | 50.44 | volume x2.2 | -5.95% | -18.30% | -24.94% | -24.94% | +0.06% |
| 2017 | 22/09/2017 | 45.31 | neutral | +7.19% | +15.38% | +23.42% | +0.00% | +23.42% |
| 2016 | 22/09/2016 | 36.88 | near 52w high | +0.00% | -4.91% | -12.72% | -12.74% | +0.24% |
Upcoming 24/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.18% · Win 30% · DD -7.10%20 days: Avg -5.63% · Win 30% · DD -10.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 54.13 | neutral | -2.73% | -12.43% | -15.44% | -20.14% | +0.00% |
| 2024 | 24/09/2024 | 116.25 | neutral | +1.66% | -4.46% | -9.68% | -9.68% | +1.95% |
| 2023 | 25/09/2023 | 102.34 | far below SMA50 | -2.49% | -6.14% | -12.75% | -14.32% | +0.00% |
| 2022 | 23/09/2022 | 83.71 | far below SMA50 | -2.80% | +4.35% | -6.09% | -9.03% | +8.17% |
| 2021 | 24/09/2021 | 148.78 | neutral | -5.39% | -6.02% | -2.12% | -7.71% | +1.92% |
| 2020 | 24/09/2020 | 110.20 | neutral | +11.77% | +12.78% | +1.88% | -2.10% | +17.17% |
| 2019 | 24/09/2019 | 81.87 | near 52w high | +0.44% | -0.59% | +1.70% | -0.59% | +7.10% |
| 2018 | 24/09/2018 | 50.47 | neutral | -8.04% | -17.57% | -25.22% | -25.22% | +0.00% |
| 2017 | 25/09/2017 | 45.58 | neutral | +7.46% | +16.24% | +22.99% | +0.00% | +22.99% |
| 2016 | 23/09/2016 | 36.57 | near 52w high | +0.74% | -7.96% | -11.54% | -12.00% | +1.09% |
Upcoming 29/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -3.64% · Win 40% · DD -7.33%20 days: Avg -4.40% · Win 20% · DD -10.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 52.29 | far below SMA50 | -4.15% | -17.33% | -12.87% | -17.33% | +1.68% |
| 2024 | 30/09/2024 | 118.52 | neutral | -6.74% | -4.11% | -11.74% | -13.26% | +0.00% |
| 2023 | 29/09/2023 | 99.49 | far below SMA50 | -3.65% | -5.92% | -11.87% | -14.26% | +0.30% |
| 2022 | 29/09/2022 | 81.53 | far below SMA50 | +8.30% | +2.35% | +11.32% | -6.60% | +11.32% |
| 2021 | 29/09/2021 | 149.51 | neutral | -8.16% | -5.07% | -3.30% | -8.16% | +0.00% |
| 2020 | 29/09/2020 | 113.79 | neutral | +7.72% | +12.58% | -0.54% | -1.34% | +13.47% |
| 2019 | 30/09/2019 | 83.32 | near 52w high | -0.86% | +0.88% | -3.41% | -3.41% | +5.23% |
| 2018 | 28/09/2018 | 47.44 | near 52w low · far below SMA50 | -13.13% | -18.21% | -12.10% | -20.45% | +0.00% |
| 2017 | 29/09/2017 | 48.57 | near 52w high | +7.64% | +11.16% | +21.56% | +0.00% | +21.56% |
| 2016 | 29/09/2016 | 36.88 | near 52w high | -4.91% | -12.74% | -21.04% | -21.04% | +0.24% |
Upcoming 05/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -2.44% · Win 40% · DD -5.65%20 days: Avg -3.00% · Win 30% · DD -9.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 50.12 | far below SMA50 | -13.75% | -9.14% | -18.74% | -18.74% | +0.00% |
| 2024 | 04/10/2024 | 111.40 | volume x1.6 | +0.63% | +3.51% | -7.97% | -8.83% | +4.30% |
| 2023 | 05/10/2023 | 93.32 | far below SMA50 · volume x2.0 | -0.30% | -5.48% | +14.23% | -8.59% | +14.23% |
| 2022 | 05/10/2022 | 87.83 | neutral | -2.56% | -10.77% | -5.01% | -13.30% | +5.48% |
| 2021 | 05/10/2021 | 137.80 | far below SMA50 | +1.13% | +3.70% | -1.39% | -1.39% | +12.23% |
| 2020 | 05/10/2020 | 126.76 | near 52w high · far above SMA50 | +0.84% | -1.24% | -11.68% | -15.68% | +1.86% |
| 2019 | 04/10/2019 | 83.79 | near 52w high | -1.53% | +4.45% | -5.16% | -6.34% | +4.64% |
| 2018 | 05/10/2018 | 41.21 | near 52w low · far below SMA50 · volume x1.8 | -5.85% | -8.13% | +7.38% | -8.42% | +7.38% |
| 2017 | 05/10/2017 | 52.13 | near 52w high · far above SMA50 · volume x2.8 | +3.55% | +5.89% | +15.12% | +0.00% | +17.71% |
| 2016 | 05/10/2016 | 35.54 | near 52w low | -7.74% | -7.23% | -16.74% | -18.06% | +0.00% |
Upcoming 24/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.42% · Win 60% · DD -6.02%20 days: Avg +5.71% · Win 70% · DD -6.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 46.06 | far below SMA50 | -11.40% | +1.45% | +6.99% | -11.57% | +6.99% |
| 2024 | 24/10/2024 | 104.20 | neutral | -2.53% | +5.25% | -1.41% | -3.56% | +6.68% |
| 2023 | 24/10/2023 | 88.21 | far below SMA50 | +7.14% | +25.38% | +35.43% | -3.30% | +41.61% |
| 2022 | 24/10/2022 | 82.37 | neutral | +11.75% | +2.59% | +11.95% | -1.72% | +17.32% |
| 2021 | 25/10/2021 | 145.71 | neutral | +6.14% | -6.11% | +1.21% | -7.29% | +6.14% |
| 2020 | 23/10/2020 | 116.88 | neutral | -8.56% | +0.39% | -5.84% | -10.76% | +5.40% |
| 2019 | 24/10/2019 | 85.24 | near 52w high | -7.93% | -16.80% | -16.93% | -17.53% | +0.00% |
| 2018 | 24/10/2018 | 39.92 | far below SMA50 | +7.19% | -0.20% | +6.51% | -1.80% | +13.43% |
| 2017 | 24/10/2017 | 57.56 | near 52w high · far above SMA50 | +4.81% | +13.05% | +17.67% | -1.06% | +17.67% |
| 2016 | 24/10/2016 | 31.59 | near 52w low | -5.79% | -0.79% | +1.55% | -7.82% | +2.12% |
Upcoming 26/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.80% · Win 50% · DD -6.16%20 days: Avg +6.73% · Win 80% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 45.56 | far below SMA50 | -10.60% | +0.42% | +6.04% | -10.60% | +8.17% |
| 2024 | 25/10/2024 | 102.80 | neutral | -0.27% | +6.15% | +2.94% | -2.25% | +8.13% |
| 2023 | 26/10/2023 | 87.91 | far below SMA50 | +21.26% | +24.18% | +36.28% | -0.26% | +42.09% |
| 2022 | 26/10/2022 | 88.62 | neutral | -5.86% | -8.65% | +9.21% | -8.65% | +9.21% |
| 2021 | 26/10/2021 | 146.19 | neutral | -7.05% | -4.80% | +1.57% | -7.59% | +5.79% |
| 2020 | 26/10/2020 | 113.95 | neutral | -1.76% | -8.47% | -0.13% | -8.47% | +8.11% |
| 2019 | 25/10/2019 | 84.50 | neutral | -5.95% | -16.80% | -17.38% | -17.38% | +0.00% |
| 2018 | 26/10/2018 | 41.70 | far below SMA50 | +6.12% | -1.06% | +0.67% | -6.00% | +8.59% |
| 2017 | 26/10/2017 | 57.03 | near 52w high · far above SMA50 | +5.23% | +11.68% | +18.25% | +0.00% | +18.76% |
| 2016 | 26/10/2016 | 29.89 | near 52w low · volume x1.6 | -1.00% | +5.35% | +9.87% | -2.58% | +10.07% |
Upcoming 03/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.36% · Win 60% · DD -3.65%20 days: Avg +8.16% · Win 80% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 40.73 | near 52w low · far below SMA50 | +12.33% | +12.60% | +29.22% | +0.00% | +29.34% |
| 2024 | 04/11/2024 | 103.54 | neutral | +4.62% | -2.95% | +5.43% | -2.95% | +7.42% |
| 2023 | 03/11/2023 | 111.13 | neutral | +1.12% | +10.30% | +10.44% | -1.76% | +12.40% |
| 2022 | 03/11/2022 | 82.32 | neutral | +14.63% | +11.64% | +20.97% | -1.66% | +24.20% |
| 2021 | 03/11/2021 | 138.85 | volume x1.7 | -0.52% | +6.20% | +10.65% | -2.71% | +10.65% |
| 2020 | 03/11/2020 | 114.79 | volume x2.3 | -1.60% | -5.09% | -10.69% | -10.69% | +7.32% |
| 2019 | 04/11/2019 | 75.51 | volume x2.1 | -5.14% | -6.20% | -5.31% | -7.55% | +0.00% |
| 2018 | 02/11/2018 | 44.25 | neutral | -6.76% | -6.37% | +1.60% | -11.41% | +7.57% |
| 2017 | 03/11/2017 | 60.11 | near 52w high · far above SMA50 | +5.06% | +5.67% | +12.63% | +0.00% | +16.94% |
| 2016 | 03/11/2016 | 29.90 | near 52w low | +3.44% | +7.83% | +6.66% | +0.00% | +12.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.0% · from 52w low: +50.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.84% · -13.55% · -11.55% · -5.96% |
|---|
| Distance from SMA20 / 50 / 200 | -10.64% · -12.88% · -0.49% |
|---|
| Distance from 52w high / low | -24.03% · +50.01% |
|---|
| ATR14 · volume vs 20-avg | 1.91 · 0.06x |
|---|
Relative strength
| vs QQQ (20d) | -9.53% |
|---|
| vs SPY (20d) | -9.61% |
|---|
| vs SMH (20d) | -7.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 56.32 · 57.77 · 50.58 |
|---|
| 52w high / low | 66.25 · 33.55 |
|---|
עבריתSign in with Google