📡 LKFN — Lakeland Financial
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
60.37 +1.16%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Short 21 · 05/06/2026
since +0.63%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
54.36
Days: 56 trading / 82 calendar · return since: +11.06%
Last major high · 06/05/2026
63.03
Days: 23 trading / 34 calendar · return since: -4.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 63.03 | Short 13 | Trading | 26/05/2026 | -10 (±1) | Passed |
| High 06/05/2026 @ 63.03 | Short 21 | Trading | 05/06/2026 | -2 (±1) | Passed |
| High 06/05/2026 @ 63.03 | Gann 30 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 19/03/2026 @ 54.36 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 54.36 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 06/05/2026 @ 63.03 | Gann 30 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 06/05/2026 @ 63.03 | Gann 45 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 06/05/2026 @ 63.03 | Gann 60 | Calendar | 05/07/2026 | +26 (±2) | Upcoming |
| High 06/05/2026 @ 63.03 | Gann 45 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| Low 19/03/2026 @ 54.36 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 54.36 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
| High 06/05/2026 @ 63.03 | Gann 60 | Trading | 30/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.89% · Win 56% · DD -2.73%20 days: Avg +0.05% · Win 44% · DD -3.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 60.46 | neutral | -0.33% | +2.28% | -0.65% | -3.64% | +2.28% |
| 2024 | 24/05/2024 | 61.08 | neutral | -0.21% | -1.36% | -2.55% | -3.13% | +1.56% |
| 2023 | 26/05/2023 | 51.30 | neutral | +1.29% | +5.98% | -1.35% | -3.39% | +8.71% |
| 2022 | 26/05/2022 | 72.25 | neutral | -2.45% | -8.53% | -7.75% | -8.87% | +1.49% |
| 2021 | 26/05/2021 | 60.76 | neutral | +2.09% | -1.12% | +2.80% | -2.37% | +3.39% |
| 2020 | 26/05/2020 | 41.65 | far above SMA50 | +3.70% | +12.77% | +6.19% | -0.84% | +12.77% |
| 2019 | 24/05/2019 | 46.12 | neutral | -3.34% | -0.46% | -2.25% | -4.71% | +0.17% |
| 2018 | 25/05/2018 | 49.31 | neutral | +1.22% | +1.01% | +1.01% | -1.62% | +3.43% |
| 2017 | 26/05/2017 | 43.41 | neutral | +0.74% | +6.38% | +4.95% | -2.26% | +7.81% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.39% · Win 44% · DD -2.94%20 days: Avg -0.72% · Win 33% · DD -4.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 59.20 | neutral | +2.33% | -1.59% | +8.97% | -1.59% | +10.22% |
| 2024 | 05/06/2024 | 60.50 | neutral | +1.92% | -0.40% | -3.47% | -3.47% | +2.36% |
| 2023 | 05/06/2023 | 51.96 | neutral | +4.64% | +4.27% | -7.47% | -7.47% | +7.33% |
| 2022 | 06/06/2022 | 70.76 | neutral | -5.23% | -4.66% | -4.44% | -6.95% | +0.00% |
| 2021 | 04/06/2021 | 61.90 | neutral | -3.34% | -3.05% | -2.13% | -4.17% | +1.89% |
| 2020 | 05/06/2020 | 46.36 | far above SMA50 · volume x1.7 | -8.97% | -3.56% | -4.18% | -10.91% | +1.32% |
| 2019 | 05/06/2019 | 45.69 | neutral | -0.11% | +0.70% | +1.34% | -1.34% | +3.09% |
| 2018 | 05/06/2018 | 49.86 | near 52w high | -1.02% | +0.38% | -2.73% | -3.35% | +2.29% |
| 2017 | 05/06/2017 | 43.73 | neutral | +5.60% | +4.39% | +7.59% | +0.00% | +7.59% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.13% · Win 50% · DD -3.06%20 days: Avg +1.35% · Win 40% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 58.66 | neutral | +2.81% | +8.51% | +10.13% | -0.68% | +13.31% |
| 2024 | 14/06/2024 | 59.98 | neutral | -1.10% | +0.93% | +14.74% | -3.40% | +14.74% |
| 2023 | 15/06/2023 | 54.88 | neutral | -9.69% | -11.59% | -5.34% | -14.23% | +0.00% |
| 2022 | 15/06/2022 | 67.68 | neutral | -2.72% | -1.86% | -1.88% | -3.95% | +1.24% |
| 2021 | 15/06/2021 | 60.41 | neutral | +0.38% | +1.85% | -2.55% | -3.38% | +4.40% |
| 2020 | 15/06/2020 | 43.27 | neutral | +2.66% | +4.74% | +1.25% | -2.36% | +7.67% |
| 2019 | 14/06/2019 | 46.20 | neutral | -2.25% | +1.36% | -2.40% | -2.42% | +1.95% |
| 2018 | 15/06/2018 | 49.44 | volume x1.9 | +1.38% | -2.53% | -2.20% | -2.69% | +2.06% |
| 2017 | 15/06/2017 | 46.49 | near 52w high | -3.03% | -0.09% | -2.34% | -3.05% | +1.70% |
| 2016 | 15/06/2016 | 31.46 | near 52w high | -0.11% | -2.59% | +4.07% | -5.11% | +4.07% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.03% · Win 60% · DD -2.67%20 days: Avg +3.24% · Win 50% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 58.35 | neutral | +2.95% | +10.61% | +12.07% | -0.15% | +13.92% |
| 2024 | 17/06/2024 | 60.60 | neutral | -1.78% | +2.19% | +15.46% | -4.39% | +15.46% |
| 2023 | 16/06/2023 | 53.99 | volume x2.2 | -6.30% | -9.13% | -1.13% | -12.82% | +0.35% |
| 2022 | 17/06/2022 | 66.47 | volume x2.1 | +0.27% | +1.81% | +3.43% | -2.20% | +3.43% |
| 2021 | 17/06/2021 | 60.57 | volume x2.2 | +3.12% | +1.72% | -2.43% | -3.63% | +4.13% |
| 2020 | 17/06/2020 | 44.01 | neutral | -2.16% | +2.43% | +4.04% | -4.00% | +5.86% |
| 2019 | 17/06/2019 | 45.76 | neutral | -1.49% | +2.93% | -1.57% | -1.57% | +2.93% |
| 2018 | 18/06/2018 | 49.62 | neutral | +0.38% | -1.67% | -2.52% | -3.04% | +1.69% |
| 2017 | 16/06/2017 | 45.96 | volume x2.1 | -0.63% | -0.17% | -1.31% | -1.94% | +2.87% |
| 2016 | 17/06/2016 | 31.01 | near 52w high | -1.23% | -0.45% | +6.36% | -3.72% | +6.71% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 40% · DD -2.79%20 days: Avg +2.01% · Win 50% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 58.42 | neutral | +5.10% | +11.69% | +11.59% | -0.27% | +13.78% |
| 2024 | 18/06/2024 | 60.68 | neutral | -2.42% | -0.15% | +11.07% | -4.52% | +15.31% |
| 2023 | 16/06/2023 | 53.99 | volume x2.2 | -6.30% | -9.13% | -1.13% | -12.82% | +0.35% |
| 2022 | 17/06/2022 | 66.47 | volume x2.1 | +0.27% | +1.81% | +3.43% | -2.20% | +3.43% |
| 2021 | 18/06/2021 | 60.01 | volume x4.6 | +5.10% | +0.95% | -4.88% | -4.88% | +5.10% |
| 2020 | 18/06/2020 | 44.77 | far above SMA50 | -0.02% | -0.47% | +1.09% | -5.63% | +4.07% |
| 2019 | 18/06/2019 | 46.19 | neutral | -1.75% | -0.84% | -3.90% | -3.90% | +1.97% |
| 2018 | 18/06/2018 | 49.62 | neutral | +0.38% | -1.67% | -2.52% | -3.04% | +1.69% |
| 2017 | 19/06/2017 | 45.65 | neutral | -0.20% | +3.07% | -1.01% | -1.27% | +3.57% |
| 2016 | 17/06/2016 | 31.01 | near 52w high | -1.23% | -0.45% | +6.36% | -3.72% | +6.71% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.76% · Win 40% · DD -3.59%20 days: Avg +2.51% · Win 70% · DD -4.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 58.26 | volume x2.7 | +5.37% | +10.73% | +12.00% | +0.00% | +14.09% |
| 2024 | 20/06/2024 | 60.26 | neutral | -0.93% | -3.09% | +12.40% | -3.85% | +16.11% |
| 2023 | 20/06/2023 | 54.18 | neutral | -6.59% | -11.26% | +2.51% | -13.12% | +2.51% |
| 2022 | 21/06/2022 | 67.46 | neutral | -1.19% | +0.24% | +2.71% | -3.63% | +2.71% |
| 2021 | 21/06/2021 | 61.09 | neutral | +0.23% | -4.31% | -5.19% | -6.56% | +3.24% |
| 2020 | 19/06/2020 | 44.71 | volume x5.0 | -2.24% | -0.65% | +0.27% | -5.50% | +4.20% |
| 2019 | 20/06/2019 | 45.73 | neutral | +1.49% | +2.01% | -2.93% | -2.93% | +3.00% |
| 2018 | 20/06/2018 | 50.46 | near 52w high | -3.53% | -2.87% | -2.54% | -4.66% | +0.00% |
| 2017 | 20/06/2017 | 45.07 | neutral | +0.18% | +4.90% | +0.98% | +0.00% | +4.90% |
| 2016 | 20/06/2016 | 31.49 | near 52w high | -5.21% | -3.28% | +4.93% | -5.21% | +5.06% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.32% · Win 60% · DD -2.63%20 days: Avg +5.76% · Win 70% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 65.25 | neutral | -0.32% | -0.09% | -4.85% | -4.85% | +4.75% |
| 2024 | 05/07/2024 | 58.40 | neutral | +8.18% | +15.98% | +11.47% | -0.79% | +22.73% |
| 2023 | 05/07/2023 | 48.08 | neutral | +4.51% | +15.52% | +15.78% | -2.10% | +17.96% |
| 2022 | 05/07/2022 | 67.67 | neutral | -0.62% | +1.60% | +11.38% | -3.93% | +15.63% |
| 2021 | 06/07/2021 | 58.46 | neutral | +0.75% | -0.92% | +16.16% | -3.27% | +16.36% |
| 2020 | 06/07/2020 | 44.42 | neutral | -0.77% | +0.92% | +0.05% | -4.89% | +4.03% |
| 2019 | 05/07/2019 | 46.65 | volume x2.2 | -1.41% | -4.84% | -3.46% | -5.85% | +0.00% |
| 2018 | 05/07/2018 | 49.01 | volume x2.1 | -0.65% | +0.35% | +0.89% | -1.84% | +2.55% |
| 2017 | 05/07/2017 | 47.28 | near 52w high · volume x1.5 | -2.81% | -3.74% | -1.68% | -4.42% | +0.00% |
| 2016 | 05/07/2016 | 30.46 | near 52w low | +5.08% | +8.49% | +11.81% | +0.00% | +13.07% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.12% · Win 60% · DD -2.07%20 days: Avg +7.57% · Win 60% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 64.77 | neutral | -0.26% | +0.23% | -4.97% | -4.97% | +5.53% |
| 2024 | 09/07/2024 | 57.94 | volume x1.6 | +18.78% | +22.09% | +8.41% | +0.00% | +23.70% |
| 2023 | 10/07/2023 | 47.82 | neutral | +8.64% | +17.59% | +19.68% | +0.00% | +19.68% |
| 2022 | 08/07/2022 | 67.25 | neutral | -1.25% | +5.27% | +12.23% | -3.33% | +16.36% |
| 2021 | 09/07/2021 | 60.35 | neutral | -2.07% | -5.08% | +19.89% | -6.30% | +19.89% |
| 2020 | 09/07/2020 | 42.25 | neutral | +8.38% | +9.36% | +12.86% | +0.00% | +13.41% |
| 2019 | 09/07/2019 | 45.99 | neutral | -2.07% | -4.07% | -5.20% | -5.84% | +0.68% |
| 2018 | 09/07/2018 | 50.07 | near 52w high | -3.44% | -0.34% | -2.39% | -3.91% | +0.38% |
| 2017 | 10/07/2017 | 46.29 | neutral | -2.01% | -1.43% | -0.06% | -2.38% | +1.22% |
| 2016 | 08/07/2016 | 30.99 | near 52w high | +6.75% | +7.57% | +15.23% | +0.00% | +15.23% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.18% · Win 70% · DD -1.34%20 days: Avg +5.43% · Win 70% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 65.39 | neutral | -1.73% | -2.33% | -3.10% | -7.14% | +4.53% |
| 2024 | 17/07/2024 | 69.97 | near 52w high · far above SMA50 | -0.34% | -1.38% | -11.84% | -12.03% | +2.43% |
| 2023 | 17/07/2023 | 51.95 | neutral | +8.24% | +7.62% | +8.28% | +0.00% | +10.16% |
| 2022 | 18/07/2022 | 67.07 | neutral | +10.49% | +14.46% | +20.48% | +0.00% | +20.48% |
| 2021 | 16/07/2021 | 59.10 | neutral | -3.07% | +13.81% | +22.41% | -4.31% | +24.01% |
| 2020 | 17/07/2020 | 45.26 | neutral | +1.13% | -1.56% | +9.12% | -3.00% | +11.70% |
| 2019 | 17/07/2019 | 44.39 | neutral | +2.09% | +4.31% | -3.85% | -3.85% | +4.31% |
| 2018 | 17/07/2018 | 48.37 | neutral | +2.35% | +0.77% | +4.08% | +0.00% | +4.08% |
| 2017 | 17/07/2017 | 45.36 | neutral | +0.60% | +1.90% | +0.57% | -3.21% | +3.30% |
| 2016 | 18/07/2016 | 32.98 | near 52w high | +2.84% | +4.14% | +8.13% | -0.06% | +8.92% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 50% · DD -4.32%20 days: Avg -0.15% · Win 50% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 67.82 | neutral | -8.82% | -11.06% | -0.99% | -11.16% | +0.00% |
| 2024 | 26/07/2024 | 71.18 | near 52w high · far above SMA50 | -9.17% | -13.47% | -6.18% | -14.12% | +0.00% |
| 2023 | 27/07/2023 | 55.29 | neutral | +0.34% | +1.25% | -6.26% | -6.26% | +2.64% |
| 2022 | 27/07/2022 | 74.94 | neutral | -0.39% | +3.20% | +3.23% | -1.64% | +7.35% |
| 2021 | 27/07/2021 | 59.32 | neutral | +13.81% | +21.92% | +12.85% | +0.00% | +22.83% |
| 2020 | 27/07/2020 | 45.73 | volume x1.8 | -3.46% | +9.82% | +3.32% | -4.64% | +9.82% |
| 2019 | 26/07/2019 | 45.11 | neutral | -0.84% | -4.97% | -8.20% | -8.20% | +1.95% |
| 2018 | 27/07/2018 | 49.17 | neutral | -1.77% | -0.26% | +1.65% | -1.77% | +3.48% |
| 2017 | 27/07/2017 | 45.84 | neutral | +0.55% | -3.62% | -3.95% | -5.10% | +1.40% |
| 2016 | 27/07/2016 | 34.25 | near 52w high | -0.35% | +4.01% | +3.02% | -1.11% | +4.30% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 60% · DD -4.01%20 days: Avg -1.15% · Win 40% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 65.40 | neutral | -6.62% | -3.06% | +4.56% | -7.87% | +4.56% |
| 2024 | 30/07/2024 | 68.70 | neutral | -9.20% | -9.94% | -2.61% | -11.02% | +0.00% |
| 2023 | 31/07/2023 | 55.44 | neutral | +2.36% | +0.61% | -7.43% | -8.17% | +2.36% |
| 2022 | 29/07/2022 | 77.80 | far above SMA50 | -3.55% | +1.85% | -1.94% | -5.26% | +3.41% |
| 2021 | 30/07/2021 | 66.87 | far above SMA50 · volume x2.1 | +7.57% | +7.55% | -0.55% | -2.59% | +8.96% |
| 2020 | 30/07/2020 | 44.86 | neutral | +5.60% | +9.30% | +3.59% | -2.79% | +11.95% |
| 2019 | 30/07/2019 | 45.39 | neutral | -4.60% | -4.58% | -8.70% | -8.77% | +1.32% |
| 2018 | 30/07/2018 | 48.53 | neutral | +0.19% | +1.05% | +2.23% | -0.47% | +4.84% |
| 2017 | 31/07/2017 | 46.00 | neutral | +0.09% | -1.30% | -4.98% | -5.43% | +1.04% |
| 2016 | 29/07/2016 | 34.23 | near 52w high · volume x1.8 | +3.74% | +3.12% | +4.34% | -1.07% | +4.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (+0.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.0% · from 52w low: +11.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.43% · -0.56% · +0.52% · +7.40% |
|---|
| Distance from SMA20 / 50 / 200 | +1.62% · +0.77% · +0.20% |
|---|
| Distance from 52w high / low | -13.01% · +11.06% |
|---|
| ATR14 · volume vs 20-avg | 1.42 · 1.36x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +0.82% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 59.41 · 59.91 · 60.25 |
|---|
| 52w high / low | 69.40 · 54.36 |
|---|