📡 LLY — Lilly (Eli)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
1,144.68 -0.39%
Next window · Gann 30 · active
11/06/2026
Last window · Short 21 · 29/05/2026
since +3.59%
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
850.51
Days: 28 trading / 41 calendar · return since: +34.59%
Last major high · 08/01/2026
1,133.95
Days: 104 trading / 152 calendar · return since: +0.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/04/2026 @ 850.51 | Short 21 | Trading | 29/05/2026 | -7 (±1) | Passed |
| High 08/01/2026 @ 1,133.95 | Gann 144 | Calendar | 01/06/2026 | -8 (±3) | Passed |
| Low 29/04/2026 @ 850.51 | Gann 30 | Trading | 11/06/2026 | +2 (±2) | Active now |
| Low 29/04/2026 @ 850.51 | Gann 45 | Calendar | 13/06/2026 | +4 (±2) | Upcoming |
| Low 29/04/2026 @ 850.51 | Gann 60 | Calendar | 28/06/2026 | +19 (±2) | Upcoming |
| High 08/01/2026 @ 1,133.95 | Gann 120 | Trading | 01/07/2026 | +16 (±3) | Upcoming |
| Low 29/04/2026 @ 850.51 | Gann 45 | Trading | 02/07/2026 | +17 (±2) | Upcoming |
| High 08/01/2026 @ 1,133.95 | Gann 180 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| Low 29/04/2026 @ 850.51 | Gann 60 | Trading | 23/07/2026 | +32 (±2) | Upcoming |
| High 08/01/2026 @ 1,133.95 | Gann 144 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +3.09% · Win 67% · DD -2.18%20 days: Avg +5.69% · Win 78% · DD -2.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 722.57 | neutral | +5.97% | +12.38% | +7.32% | +0.00% | +13.40% |
| 2024 | 29/05/2024 | 811.53 | near 52w high | +2.49% | +6.87% | +12.02% | +0.00% | +12.02% |
| 2023 | 30/05/2023 | 427.24 | neutral | +3.71% | +4.33% | +7.36% | +0.00% | +8.72% |
| 2022 | 27/05/2022 | 323.48 | near 52w high | -6.22% | -9.95% | -1.81% | -10.95% | +1.17% |
| 2021 | 28/05/2021 | 199.74 | neutral | +11.40% | +13.20% | +14.26% | -0.66% | +16.92% |
| 2020 | 29/05/2020 | 152.95 | volume x2.9 | -2.45% | -6.15% | +6.46% | -7.47% | +7.03% |
| 2019 | 29/05/2019 | 115.49 | neutral | +1.32% | -0.22% | -3.59% | -3.59% | +2.48% |
| 2018 | 29/05/2018 | 82.44 | neutral | +2.89% | +3.70% | +3.24% | +0.00% | +5.39% |
| 2017 | 30/05/2017 | 78.35 | neutral | +0.94% | +3.70% | +5.99% | +0.00% | +7.61% |
Passed 01/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +2.24% · Win 67% · DD -2.06%20 days: Avg +5.43% · Win 89% · DD -2.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 747.12 | neutral | +3.56% | +8.09% | +3.85% | +0.00% | +9.67% |
| 2024 | 31/05/2024 | 820.34 | near 52w high · volume x1.7 | +3.61% | +7.08% | +11.46% | +0.00% | +11.46% |
| 2023 | 01/06/2023 | 436.49 | near 52w high · far above SMA50 | +2.10% | +4.00% | +7.44% | -0.03% | +7.44% |
| 2022 | 01/06/2022 | 311.08 | near 52w high | +0.77% | -5.82% | +4.23% | -7.40% | +5.20% |
| 2021 | 01/06/2021 | 198.42 | neutral | +11.23% | +12.65% | +15.60% | +0.00% | +17.70% |
| 2020 | 01/06/2020 | 152.45 | volume x1.5 | -2.13% | -7.17% | +6.74% | -7.17% | +7.39% |
| 2019 | 31/05/2019 | 115.94 | neutral | +2.08% | -3.62% | -4.44% | -4.44% | +2.08% |
| 2018 | 01/06/2018 | 84.85 | near 52w high | +1.45% | +2.39% | +0.57% | -0.21% | +2.39% |
| 2017 | 01/06/2017 | 79.99 | neutral | +0.14% | +2.58% | +3.39% | -1.13% | +5.40% |
Active now 11/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +4.10% · Win 80% · DD -1.62%20 days: Avg +4.68% · Win 80% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 808.61 | neutral | -2.92% | -1.67% | -1.93% | -5.67% | +1.33% |
| 2024 | 11/06/2024 | 865.82 | near 52w high · far above SMA50 · volume x1.6 | +2.96% | +4.09% | +7.89% | +0.00% | +8.54% |
| 2023 | 12/06/2023 | 445.31 | near 52w high | +1.49% | +4.31% | -1.06% | -1.33% | +5.32% |
| 2022 | 10/06/2022 | 297.01 | neutral | -2.06% | +10.19% | +8.95% | -3.01% | +11.47% |
| 2021 | 11/06/2021 | 224.09 | near 52w high · far above SMA50 | -2.47% | +2.74% | +5.32% | -3.12% | +5.81% |
| 2020 | 11/06/2020 | 144.08 | neutral | +11.79% | +13.03% | +13.38% | -1.78% | +17.39% |
| 2019 | 11/06/2019 | 112.21 | neutral | +2.17% | +2.81% | +2.07% | -1.27% | +3.05% |
| 2018 | 11/06/2018 | 85.86 | near 52w high | +0.29% | -0.10% | +2.55% | -1.39% | +2.55% |
| 2017 | 12/06/2017 | 80.90 | neutral | +1.78% | +4.18% | +1.79% | +0.00% | +4.22% |
| 2016 | 13/06/2016 | 73.86 | near 52w high | -0.79% | +1.39% | +7.87% | -1.75% | +8.34% |
Upcoming 13/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.60% · Win 70% · DD -1.74%20 days: Avg +3.82% · Win 70% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 819.36 | neutral | -5.95% | -4.86% | -5.81% | -6.91% | +0.00% |
| 2024 | 13/06/2024 | 883.33 | near 52w high · far above SMA50 | +0.06% | +2.50% | +7.60% | -0.55% | +7.60% |
| 2023 | 13/06/2023 | 445.72 | near 52w high | +1.63% | +2.91% | -2.47% | -2.47% | +5.22% |
| 2022 | 13/06/2022 | 291.28 | neutral | +2.08% | +9.04% | +10.70% | -1.10% | +13.66% |
| 2021 | 14/06/2021 | 226.10 | near 52w high · far above SMA50 | -1.52% | +0.94% | +4.07% | -3.98% | +4.87% |
| 2020 | 12/06/2020 | 143.54 | neutral | +11.43% | +13.44% | +12.92% | -1.41% | +17.83% |
| 2019 | 13/06/2019 | 111.82 | volume x2.0 | +3.34% | -0.31% | -3.16% | -3.16% | +3.41% |
| 2018 | 13/06/2018 | 85.72 | near 52w high | +0.65% | -1.22% | +3.72% | -1.22% | +3.72% |
| 2017 | 13/06/2017 | 81.25 | neutral | +1.85% | +2.20% | +2.77% | +0.00% | +3.77% |
| 2016 | 13/06/2016 | 73.86 | near 52w high | -0.79% | +1.39% | +7.87% | -1.75% | +8.34% |
Upcoming 28/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.77% · Win 80% · DD -1.10%20 days: Avg +2.49% · Win 50% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 775.45 | neutral | -0.33% | +3.08% | +4.21% | -1.80% | +4.80% |
| 2024 | 28/06/2024 | 905.38 | near 52w high · far above SMA50 | +1.39% | +4.98% | -10.78% | -11.13% | +4.98% |
| 2023 | 28/06/2023 | 458.70 | near 52w high | +0.98% | -5.23% | -0.81% | -5.23% | +2.24% |
| 2022 | 28/06/2022 | 317.62 | near 52w high | +3.94% | +1.52% | +3.56% | +0.00% | +4.40% |
| 2021 | 28/06/2021 | 228.22 | near 52w high · far above SMA50 | +3.15% | +3.10% | +6.73% | +0.00% | +6.98% |
| 2020 | 29/06/2020 | 162.72 | near 52w high | +2.48% | +0.71% | -0.04% | -1.95% | +3.94% |
| 2019 | 28/06/2019 | 110.79 | volume x2.1 | +0.66% | -2.09% | -1.87% | -3.61% | +3.38% |
| 2018 | 28/06/2018 | 85.49 | near 52w high | +2.22% | +4.94% | +13.00% | -0.19% | +13.00% |
| 2017 | 28/06/2017 | 83.10 | near 52w high | -1.80% | +1.11% | -0.10% | -1.80% | +1.99% |
| 2016 | 28/06/2016 | 75.15 | near 52w high | +6.48% | +5.60% | +10.98% | +0.00% | +10.98% |
Upcoming 01/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 70% · DD -1.61%20 days: Avg -0.25% · Win 40% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 775.90 | neutral | +1.42% | +1.79% | -2.04% | -2.04% | +4.74% |
| 2024 | 01/07/2024 | 914.37 | near 52w high · far above SMA50 | +1.98% | +2.98% | -13.58% | -13.58% | +3.95% |
| 2023 | 30/06/2023 | 468.98 | near 52w high | -3.37% | -4.66% | -3.08% | -7.31% | +0.00% |
| 2022 | 01/07/2022 | 324.71 | near 52w high | +1.96% | -0.91% | -0.17% | -0.91% | +2.12% |
| 2021 | 01/07/2021 | 231.13 | near 52w high · far above SMA50 | +1.67% | +0.58% | +5.35% | +0.00% | +6.65% |
| 2020 | 01/07/2020 | 163.30 | near 52w high | +1.93% | +1.04% | -6.31% | -6.31% | +3.57% |
| 2019 | 01/07/2019 | 112.74 | neutral | +0.30% | -3.48% | -3.59% | -5.28% | +1.59% |
| 2018 | 02/07/2018 | 85.86 | near 52w high | +2.55% | +4.32% | +15.08% | +0.00% | +15.08% |
| 2017 | 30/06/2017 | 82.30 | volume x1.6 | -0.02% | +1.63% | +0.44% | -0.85% | +2.98% |
| 2016 | 01/07/2016 | 78.95 | near 52w high | +0.24% | +1.27% | +5.36% | +0.00% | +5.64% |
Upcoming 02/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.36% · Win 50% · DD -1.96%20 days: Avg -0.57% · Win 30% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 779.28 | neutral | +1.46% | -2.28% | -5.03% | -5.03% | +4.29% |
| 2024 | 02/07/2024 | 906.71 | near 52w high · far above SMA50 · volume x1.7 | +3.65% | -0.12% | -11.30% | -12.85% | +4.83% |
| 2023 | 03/07/2023 | 461.42 | near 52w high | -4.77% | -2.21% | -1.81% | -5.79% | +0.93% |
| 2022 | 01/07/2022 | 324.71 | near 52w high | +1.96% | -0.91% | -0.17% | -0.91% | +2.12% |
| 2021 | 02/07/2021 | 233.96 | near 52w high · far above SMA50 | +0.88% | +0.08% | +5.40% | -1.06% | +5.40% |
| 2020 | 02/07/2020 | 163.87 | near 52w high | -0.31% | +1.28% | -8.29% | -8.29% | +3.21% |
| 2019 | 02/07/2019 | 114.20 | neutral | +0.29% | -6.23% | -4.60% | -6.49% | +0.29% |
| 2018 | 02/07/2018 | 85.86 | near 52w high | +2.55% | +4.32% | +15.08% | +0.00% | +15.08% |
| 2017 | 03/07/2017 | 82.70 | near 52w high | -0.42% | +1.21% | -0.40% | -1.33% | +2.48% |
| 2016 | 01/07/2016 | 78.95 | near 52w high | +0.24% | +1.27% | +5.36% | +0.00% | +5.64% |
Upcoming 07/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -0.37% · Win 50% · DD -2.39%20 days: Avg -0.27% · Win 40% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 772.87 | neutral | +3.42% | -1.38% | -0.50% | -4.24% | +5.15% |
| 2024 | 08/07/2024 | 918.00 | near 52w high · far above SMA50 | +3.54% | -5.67% | -15.55% | -15.55% | +3.54% |
| 2023 | 07/07/2023 | 452.08 | near 52w high | -0.58% | +2.20% | -0.57% | -3.84% | +2.60% |
| 2022 | 07/07/2022 | 327.95 | near 52w high | -0.32% | -0.31% | -6.76% | -6.76% | +1.11% |
| 2021 | 07/07/2021 | 235.82 | near 52w high · far above SMA50 | +0.22% | +0.62% | +11.30% | -1.84% | +11.30% |
| 2020 | 07/07/2020 | 166.75 | near 52w high | -1.72% | -0.87% | -7.14% | -9.87% | +1.43% |
| 2019 | 08/07/2019 | 111.52 | neutral | -2.73% | -3.81% | -2.52% | -4.24% | +2.70% |
| 2018 | 06/07/2018 | 87.39 | near 52w high | +2.65% | +1.24% | +15.09% | +0.00% | +15.09% |
| 2017 | 07/07/2017 | 82.29 | neutral | +2.50% | +2.88% | +0.02% | -0.57% | +2.99% |
| 2016 | 07/07/2016 | 79.32 | near 52w high | +1.60% | +1.36% | +3.91% | -0.23% | +5.14% |
Upcoming 23/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.87% · Win 30% · DD -4.08%20 days: Avg +3.31% · Win 50% · DD -6.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 798.89 | neutral | -4.86% | -6.57% | -11.50% | -21.69% | +1.73% |
| 2024 | 23/07/2024 | 878.29 | neutral | -10.03% | -9.69% | +8.31% | -12.09% | +8.31% |
| 2023 | 24/07/2023 | 459.32 | near 52w high | -1.04% | -1.14% | +20.01% | -2.21% | +20.01% |
| 2022 | 22/07/2022 | 328.75 | near 52w high | +0.29% | -8.34% | -1.50% | -8.39% | +0.85% |
| 2021 | 23/07/2021 | 244.15 | near 52w high · far above SMA50 | -0.27% | +7.90% | +11.32% | -0.38% | +12.06% |
| 2020 | 23/07/2020 | 161.52 | neutral | -5.27% | -5.35% | -5.85% | -6.95% | +0.70% |
| 2019 | 23/07/2019 | 108.22 | neutral | +0.43% | +2.94% | +3.15% | -0.37% | +6.91% |
| 2018 | 23/07/2018 | 88.88 | near 52w high | +10.28% | +14.76% | +19.72% | +0.00% | +19.72% |
| 2017 | 24/07/2017 | 84.74 | near 52w high | -2.45% | -3.15% | -8.10% | -8.47% | +0.00% |
| 2016 | 22/07/2016 | 81.59 | near 52w high | +1.59% | -0.04% | -2.48% | -2.48% | +2.22% |
Upcoming 04/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +3.90% · Win 60% · DD -3.16%20 days: Avg +4.22% · Win 50% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 769.00 | neutral | -17.40% | -9.03% | -4.19% | -18.64% | +0.00% |
| 2024 | 05/08/2024 | 775.26 | far below SMA50 | +14.08% | +19.07% | +23.55% | -0.40% | +24.01% |
| 2023 | 04/08/2023 | 449.49 | near 52w high | +17.53% | +21.83% | +24.21% | +0.00% | +24.21% |
| 2022 | 04/08/2022 | 305.79 | volume x1.9 | -1.51% | +3.91% | +1.42% | -1.51% | +6.02% |
| 2021 | 04/08/2021 | 262.47 | near 52w high · far above SMA50 · volume x1.5 | +0.62% | +2.64% | -1.62% | -1.62% | +4.24% |
| 2020 | 04/08/2020 | 154.85 | neutral | -2.73% | -0.64% | -4.41% | -4.41% | +0.00% |
| 2019 | 05/08/2019 | 108.71 | neutral | +4.50% | +4.09% | +5.42% | +0.00% | +6.43% |
| 2018 | 03/08/2018 | 100.58 | near 52w high · far above SMA50 | +1.66% | +5.52% | +5.62% | +0.00% | +5.79% |
| 2017 | 04/08/2017 | 82.31 | neutral | -0.78% | -5.77% | -2.09% | -5.77% | +0.32% |
| 2016 | 04/08/2016 | 82.42 | near 52w high | -1.63% | -2.59% | -5.70% | -5.70% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+16.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.2% · from 52w low: +83.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.57% · +7.51% · +18.58% · +16.40% |
|---|
| Distance from SMA20 / 50 / 200 | +7.44% · +16.40% · +20.24% |
|---|
| Distance from 52w high / low | -3.22% · +83.51% |
|---|
| ATR14 · volume vs 20-avg | 39.02 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 1,065.37 · 983.40 · 952.01 |
|---|
| 52w high / low | 1,182.73 · 623.78 |
|---|