📡 LMT — Lockheed Martin
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
525.02 -0.96%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since +0.24%
Daily chart · hover for price & date
Reference points
Last major low · 06/05/2026
500.31
Days: 24 trading / 35 calendar · return since: +4.94%
Last major high · 02/03/2026
692.00
Days: 70 trading / 100 calendar · return since: -24.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 692.00 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 692.00 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 06/05/2026 @ 500.31 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| Low 06/05/2026 @ 500.31 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 06/05/2026 @ 500.31 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 06/05/2026 @ 500.31 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 02/03/2026 @ 692.00 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| Low 06/05/2026 @ 500.31 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 02/03/2026 @ 692.00 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| Low 06/05/2026 @ 500.31 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 02/03/2026 @ 692.00 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 06/05/2026 @ 500.31 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.46% · Win 78% · DD -1.53%20 days: Avg -1.58% · Win 33% · DD -3.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 476.85 | neutral | +1.39% | +0.70% | -3.21% | -3.59% | +2.72% |
| 2024 | 28/05/2024 | 458.48 | near 52w high · volume x1.5 | +2.96% | +1.62% | +2.54% | -1.26% | +3.54% |
| 2023 | 26/05/2023 | 448.45 | neutral | +2.08% | +3.24% | +1.73% | -0.32% | +4.62% |
| 2022 | 27/05/2022 | 450.56 | neutral | -0.97% | -5.32% | -6.04% | -9.77% | +1.91% |
| 2021 | 27/05/2021 | 387.39 | volume x3.1 | +2.42% | +0.76% | -0.72% | -1.94% | +2.42% |
| 2020 | 27/05/2020 | 397.12 | neutral | +2.00% | +2.29% | -8.84% | -8.84% | +4.96% |
| 2019 | 28/05/2019 | 337.89 | near 52w high · volume x2.8 | +4.06% | +2.48% | +7.40% | +0.00% | +8.07% |
| 2018 | 25/05/2018 | 320.80 | neutral | -0.20% | +0.16% | -6.28% | -6.28% | +1.10% |
| 2017 | 26/05/2017 | 283.65 | near 52w high | -0.60% | -1.75% | -0.76% | -1.76% | +0.41% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.44% · Win 44% · DD -2.09%20 days: Avg -1.35% · Win 22% · DD -3.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 482.38 | volume x1.6 | +0.54% | +1.54% | -3.33% | -4.69% | +1.54% |
| 2024 | 31/05/2024 | 470.34 | near 52w high · volume x2.0 | +0.63% | -1.89% | -0.16% | -1.89% | +0.92% |
| 2023 | 31/05/2023 | 444.01 | volume x1.8 | +4.00% | +1.92% | +3.02% | +0.00% | +4.96% |
| 2022 | 31/05/2022 | 440.11 | volume x2.0 | +3.68% | -5.44% | -4.82% | -8.20% | +3.68% |
| 2021 | 01/06/2021 | 381.92 | neutral | +1.73% | +2.06% | -2.23% | -2.23% | +3.19% |
| 2020 | 01/06/2020 | 388.96 | neutral | +6.51% | -4.03% | -5.52% | -8.28% | +6.51% |
| 2019 | 31/05/2019 | 338.54 | near 52w high | +4.93% | +3.43% | +7.38% | +0.00% | +7.38% |
| 2018 | 31/05/2018 | 314.54 | neutral | +2.36% | -1.26% | -6.14% | -6.28% | +2.47% |
| 2017 | 31/05/2017 | 281.13 | near 52w high · volume x1.7 | -1.33% | -0.30% | -0.39% | -1.51% | +0.66% |
Passed 05/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -2.56% · Win 44% · DD -4.18%20 days: Avg -2.39% · Win 22% · DD -5.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 478.03 | neutral | -1.83% | -1.56% | -1.88% | -4.48% | +1.76% |
| 2024 | 05/06/2024 | 465.23 | near 52w high | -1.32% | +0.24% | -0.66% | -1.48% | +1.35% |
| 2023 | 05/06/2023 | 454.69 | neutral | +1.14% | +0.81% | +1.77% | -1.11% | +2.50% |
| 2022 | 06/06/2022 | 443.41 | neutral | -4.39% | -5.51% | -3.95% | -8.89% | +2.91% |
| 2021 | 04/06/2021 | 394.10 | neutral | -1.62% | -3.78% | -3.20% | -5.25% | +0.00% |
| 2020 | 05/06/2020 | 410.75 | neutral | -7.03% | -9.39% | -11.72% | -13.14% | +0.86% |
| 2019 | 05/06/2019 | 352.70 | near 52w high | -2.04% | +0.86% | +5.01% | -2.46% | +5.01% |
| 2018 | 05/06/2018 | 320.02 | neutral | -1.52% | -5.47% | -6.42% | -7.89% | +0.72% |
| 2017 | 05/06/2017 | 280.13 | near 52w high | -1.16% | +0.77% | -0.43% | -1.21% | +1.02% |
Upcoming 18/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 60% · DD -1.83%20 days: Avg +0.73% · Win 50% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 468.60 | neutral | -2.28% | -1.30% | -0.99% | -2.28% | +1.06% |
| 2024 | 18/06/2024 | 460.00 | near 52w high | +1.52% | +1.31% | +3.48% | +0.00% | +3.49% |
| 2023 | 16/06/2023 | 459.17 | volume x1.6 | -1.39% | +0.74% | -0.76% | -2.07% | +2.35% |
| 2022 | 17/06/2022 | 404.01 | volume x2.7 | +3.77% | +2.78% | -3.37% | -4.14% | +7.30% |
| 2021 | 18/06/2021 | 379.19 | volume x1.9 | +0.74% | +0.61% | -1.89% | -1.89% | +1.13% |
| 2020 | 18/06/2020 | 378.39 | neutral | -4.11% | -4.33% | -2.61% | -10.16% | +0.00% |
| 2019 | 18/06/2019 | 353.52 | near 52w high | +1.99% | +3.97% | +1.40% | +0.00% | +4.77% |
| 2018 | 18/06/2018 | 309.52 | neutral | -3.47% | -3.36% | +2.58% | -4.76% | +3.08% |
| 2017 | 19/06/2017 | 282.30 | near 52w high | -0.92% | -1.20% | +1.59% | -1.97% | +2.19% |
| 2016 | 17/06/2016 | 237.56 | near 52w high | +0.90% | +4.96% | +7.88% | +0.00% | +8.17% |
Upcoming 20/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.29% · Win 40% · DD -2.01%20 days: Avg +0.53% · Win 40% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 470.56 | volume x1.5 | -2.54% | -0.32% | -2.13% | -2.69% | +0.64% |
| 2024 | 20/06/2024 | 466.34 | near 52w high | +0.17% | -0.90% | +1.84% | -1.30% | +2.09% |
| 2023 | 20/06/2023 | 458.38 | neutral | -1.14% | +0.96% | -1.50% | -1.90% | +2.53% |
| 2022 | 21/06/2022 | 418.96 | neutral | +0.42% | +1.65% | -5.67% | -7.56% | +3.48% |
| 2021 | 21/06/2021 | 382.50 | near 52w high | -0.64% | -1.00% | -0.66% | -2.74% | +0.26% |
| 2020 | 19/06/2020 | 372.20 | volume x2.6 | -4.15% | -2.58% | -1.79% | -8.66% | +1.01% |
| 2019 | 20/06/2019 | 362.80 | near 52w high | -1.02% | +1.96% | -1.61% | -1.82% | +2.09% |
| 2018 | 20/06/2018 | 302.86 | neutral | -2.67% | -1.21% | +5.53% | -2.67% | +5.58% |
| 2017 | 20/06/2017 | 282.89 | near 52w high | -1.79% | -0.17% | +2.75% | -2.18% | +2.75% |
| 2016 | 20/06/2016 | 238.64 | near 52w high | +0.27% | +4.56% | +8.51% | -0.20% | +8.51% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.31% · Win 70% · DD -1.64%20 days: Avg +2.05% · Win 60% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 463.14 | neutral | -0.03% | +1.51% | -9.29% | -11.31% | +2.25% |
| 2024 | 01/07/2024 | 466.44 | near 52w high | -1.32% | +0.46% | +15.27% | -1.32% | +15.27% |
| 2023 | 30/06/2023 | 460.38 | neutral | +0.00% | +2.08% | -3.04% | -3.04% | +2.08% |
| 2022 | 30/06/2022 | 429.96 | neutral | -2.24% | -7.34% | -3.76% | -9.93% | +0.83% |
| 2021 | 30/06/2021 | 378.35 | neutral | +0.41% | -0.03% | -1.52% | -2.72% | +1.36% |
| 2020 | 30/06/2020 | 364.92 | neutral | -4.03% | -0.10% | +6.13% | -6.84% | +7.99% |
| 2019 | 01/07/2019 | 361.47 | near 52w high | +2.29% | +1.07% | +1.25% | -1.46% | +2.46% |
| 2018 | 29/06/2018 | 295.43 | neutral | +3.74% | +8.00% | +8.35% | +0.00% | +9.79% |
| 2017 | 30/06/2017 | 277.61 | near 52w high | +2.87% | +3.92% | +5.23% | +0.00% | +5.23% |
| 2016 | 30/06/2016 | 248.17 | near 52w high | +1.50% | +3.55% | +1.84% | +0.00% | +4.35% |
Upcoming 05/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.58% · Win 70% · DD -2.18%20 days: Avg +2.43% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 462.52 | neutral | +1.08% | +0.31% | -8.97% | -11.20% | +2.39% |
| 2024 | 05/07/2024 | 462.16 | near 52w high | +0.34% | +2.76% | +18.74% | -0.40% | +18.76% |
| 2023 | 05/07/2023 | 462.76 | neutral | -0.17% | -2.43% | -3.07% | -3.54% | +1.56% |
| 2022 | 05/07/2022 | 415.25 | neutral | -0.30% | -5.99% | +3.26% | -6.74% | +3.26% |
| 2021 | 06/07/2021 | 378.67 | neutral | -0.22% | +0.35% | -2.43% | -2.80% | +1.27% |
| 2020 | 06/07/2020 | 362.59 | neutral | -2.63% | +0.81% | +4.00% | -6.24% | +8.68% |
| 2019 | 05/07/2019 | 369.92 | near 52w high | -0.13% | -3.50% | -2.17% | -3.71% | +0.11% |
| 2018 | 05/07/2018 | 299.19 | neutral | +4.72% | +6.82% | +7.63% | +0.00% | +8.99% |
| 2017 | 05/07/2017 | 282.40 | near 52w high | +1.40% | +2.93% | +4.36% | -0.51% | +4.36% |
| 2016 | 05/07/2016 | 249.51 | near 52w high | +2.08% | +3.79% | +3.00% | +0.00% | +3.79% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 60% · DD -2.96%20 days: Avg +2.16% · Win 60% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 463.01 | neutral | +1.54% | -11.29% | -7.51% | -11.29% | +2.28% |
| 2024 | 08/07/2024 | 461.76 | near 52w high | +0.46% | +2.78% | +18.11% | -0.32% | +18.86% |
| 2023 | 07/07/2023 | 458.71 | neutral | +1.22% | -0.86% | -2.83% | -2.83% | +2.45% |
| 2022 | 08/07/2022 | 420.35 | neutral | -5.23% | -6.09% | +1.44% | -7.87% | +2.13% |
| 2021 | 08/07/2021 | 379.92 | neutral | -0.44% | +0.00% | -5.04% | -5.04% | +0.84% |
| 2020 | 08/07/2020 | 350.23 | neutral | +4.09% | +12.52% | +9.50% | -2.93% | +12.52% |
| 2019 | 08/07/2019 | 369.18 | near 52w high | -0.40% | -3.13% | -2.91% | -3.51% | +0.31% |
| 2018 | 09/07/2018 | 306.48 | neutral | +4.10% | +3.87% | +3.41% | +0.00% | +6.40% |
| 2017 | 07/07/2017 | 285.20 | near 52w high | +1.03% | +1.37% | +4.14% | +0.00% | +4.14% |
| 2016 | 08/07/2016 | 251.90 | near 52w high | +2.02% | +2.15% | +3.33% | +0.00% | +3.33% |
Upcoming 09/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.04% · Win 50% · DD -2.76%20 days: Avg +2.69% · Win 60% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 463.06 | neutral | +1.82% | -9.43% | -6.09% | -11.30% | +2.27% |
| 2024 | 09/07/2024 | 460.30 | near 52w high | +1.80% | +8.91% | +17.65% | +0.00% | +19.24% |
| 2023 | 10/07/2023 | 460.38 | neutral | +2.08% | -0.78% | -2.30% | -3.18% | +2.08% |
| 2022 | 08/07/2022 | 420.35 | neutral | -5.23% | -6.09% | +1.44% | -7.87% | +2.13% |
| 2021 | 09/07/2021 | 383.11 | near 52w high | -1.56% | -0.61% | -5.50% | -5.83% | +0.00% |
| 2020 | 09/07/2020 | 339.96 | neutral | +7.62% | +14.02% | +11.70% | +0.00% | +15.92% |
| 2019 | 09/07/2019 | 369.73 | near 52w high | -1.18% | -3.23% | -0.80% | -3.66% | +0.16% |
| 2018 | 09/07/2018 | 306.48 | neutral | +4.10% | +3.87% | +3.41% | +0.00% | +6.40% |
| 2017 | 10/07/2017 | 285.57 | near 52w high | +1.02% | +1.65% | +4.06% | +0.00% | +4.06% |
| 2016 | 08/07/2016 | 251.90 | near 52w high | +2.02% | +2.15% | +3.33% | +0.00% | +3.33% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.10% · Win 60% · DD -1.77%20 days: Avg +2.33% · Win 70% · DD -2.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 420.55 | near 52w low · volume x1.6 | +0.10% | +2.43% | +6.34% | -0.44% | +6.34% |
| 2024 | 24/07/2024 | 515.20 | near 52w high · far above SMA50 · volume x2.4 | +5.19% | +6.47% | +7.48% | +0.00% | +9.32% |
| 2023 | 24/07/2023 | 456.80 | neutral | -2.28% | -1.54% | -1.16% | -2.89% | +0.00% |
| 2022 | 25/07/2022 | 399.80 | neutral | +4.87% | +6.02% | +8.14% | -0.75% | +10.45% |
| 2021 | 23/07/2021 | 380.77 | neutral | -2.39% | -4.92% | -6.20% | -7.02% | +0.00% |
| 2020 | 24/07/2020 | 386.21 | neutral | -1.87% | -0.15% | +0.87% | -2.36% | +1.61% |
| 2019 | 24/07/2019 | 368.90 | near 52w high · volume x1.6 | -1.82% | +0.11% | +3.82% | -2.84% | +3.82% |
| 2018 | 24/07/2018 | 322.57 | volume x2.5 | +1.09% | -1.60% | +0.56% | -2.93% | +1.09% |
| 2017 | 24/07/2017 | 290.28 | near 52w high | +0.64% | +2.37% | +4.00% | -0.74% | +5.96% |
| 2016 | 25/07/2016 | 255.62 | near 52w high | -0.31% | +1.79% | -0.56% | -1.13% | +4.26% |
Upcoming 30/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.47% · Win 80% · DD -0.93%20 days: Avg +2.50% · Win 80% · DD -1.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 418.68 | near 52w low | +3.86% | +5.71% | +8.55% | +0.00% | +8.78% |
| 2024 | 30/07/2024 | 537.66 | near 52w high · far above SMA50 | +0.73% | +4.05% | +4.23% | +0.00% | +4.75% |
| 2023 | 31/07/2023 | 446.37 | volume x1.5 | +0.76% | +0.83% | +1.33% | -0.63% | +1.84% |
| 2022 | 29/07/2022 | 413.81 | neutral | +3.04% | +4.94% | +4.19% | +0.00% | +6.71% |
| 2021 | 30/07/2021 | 371.67 | neutral | -2.59% | -3.68% | -2.60% | -4.75% | +0.00% |
| 2020 | 30/07/2020 | 381.72 | neutral | -0.52% | +1.97% | +3.48% | -1.21% | +3.59% |
| 2019 | 30/07/2019 | 365.99 | near 52w high | +0.22% | +3.07% | +3.83% | -2.07% | +5.43% |
| 2018 | 30/07/2018 | 320.11 | neutral | -1.00% | -2.02% | +1.32% | -2.18% | +1.87% |
| 2017 | 31/07/2017 | 292.13 | near 52w high | +1.72% | +5.29% | +3.93% | +0.00% | +5.29% |
| 2016 | 29/07/2016 | 252.73 | near 52w high | +2.99% | +4.52% | -3.28% | -3.28% | +5.45% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-4.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.1% · from 52w low: +28.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.54% · -0.51% · +1.43% · -18.09% |
|---|
| Distance from SMA20 / 50 / 200 | +0.18% · -4.23% · -2.06% |
|---|
| Distance from 52w high / low | -24.13% · +28.02% |
|---|
| ATR14 · volume vs 20-avg | 10.45 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | +3.35% |
|---|
| vs SPY (20d) | +3.16% |
|---|
| vs SMH (20d) | -0.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 524.08 · 548.24 · 536.05 |
|---|
| 52w high / low | 692.00 · 410.11 |
|---|