📡 LRN — Stride, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
99.84 +2.79%
Next window · Gann 30 · in 8 days
22/06/2026
Last window · Short 21 · 09/06/2026
since +2.79%
Daily chart · hover for price & date
Reference points
Last major low · 08/05/2026
84.12
Days: 22 trading / 33 calendar · return since: +18.69%
Last major high · 23/04/2026
102.49
Days: 33 trading / 48 calendar · return since: -2.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/05/2026 @ 84.12 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 23/04/2026 @ 102.49 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| Low 08/05/2026 @ 84.12 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 102.49 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 08/05/2026 @ 84.12 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| Low 08/05/2026 @ 84.12 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 08/05/2026 @ 84.12 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 102.49 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 102.49 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 08/05/2026 @ 84.12 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| Low 08/05/2026 @ 84.12 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 23/04/2026 @ 102.49 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 102.49 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 08/05/2026 @ 84.12 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg -0.99% · Win 44% · DD -3.72%20 days: Avg -0.12% · Win 33% · DD -5.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 151.69 | neutral | -5.31% | -6.18% | -5.88% | -7.87% | +4.38% |
| 2024 | 28/05/2024 | 70.75 | near 52w high | -2.98% | -5.40% | -3.05% | -5.40% | +0.00% |
| 2023 | 26/05/2023 | 40.12 | neutral | +3.51% | +2.29% | -7.13% | -7.15% | +4.84% |
| 2022 | 27/05/2022 | 39.50 | near 52w high | +1.62% | -14.61% | -4.38% | -14.61% | +2.41% |
| 2021 | 28/05/2021 | 26.88 | neutral | +8.89% | +12.24% | +22.73% | +0.00% | +23.62% |
| 2020 | 28/05/2020 | 24.19 | far above SMA50 | +10.17% | +1.41% | +8.64% | +0.00% | +15.67% |
| 2019 | 28/05/2019 | 31.42 | volume x1.7 | +4.04% | -1.72% | -9.71% | -9.71% | +4.04% |
| 2018 | 29/05/2018 | 16.07 | neutral | +1.49% | +4.29% | +5.85% | -0.31% | +6.41% |
| 2017 | 26/05/2017 | 19.22 | neutral | -1.72% | -1.25% | -8.12% | -8.58% | +0.94% |
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.46% · Win 33% · DD -5.47%20 days: Avg +1.36% · Win 44% · DD -7.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 144.69 | neutral | -1.89% | +0.82% | -4.47% | -4.89% | +1.66% |
| 2024 | 05/06/2024 | 69.54 | neutral | -1.65% | -0.23% | -1.96% | -3.75% | +1.38% |
| 2023 | 05/06/2023 | 41.53 | neutral | -1.18% | -5.71% | -11.90% | -11.90% | +1.28% |
| 2022 | 06/06/2022 | 40.14 | near 52w high · volume x1.8 | -15.97% | -12.51% | +2.64% | -15.97% | +2.94% |
| 2021 | 04/06/2021 | 28.78 | neutral | +5.77% | +1.36% | +13.24% | +0.00% | +15.46% |
| 2020 | 05/06/2020 | 27.05 | far above SMA50 | -10.46% | -3.03% | +20.07% | -10.46% | +20.07% |
| 2019 | 05/06/2019 | 31.91 | neutral | -2.48% | -4.29% | -3.45% | -11.09% | +0.00% |
| 2018 | 05/06/2018 | 16.31 | neutral | +2.76% | +3.62% | +3.19% | +0.00% | +4.84% |
| 2017 | 05/06/2017 | 18.89 | neutral | +0.48% | -2.17% | -5.13% | -7.99% | +0.85% |
Passed 07/06/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg -2.86% · Win 44% · DD -6.12%20 days: Avg -0.63% · Win 33% · DD -8.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 145.46 | neutral | -1.52% | +1.12% | -6.35% | -6.35% | +1.12% |
| 2024 | 07/06/2024 | 68.14 | volume x1.7 | -0.63% | +2.71% | -2.64% | -2.64% | +3.46% |
| 2023 | 07/06/2023 | 41.79 | neutral | -4.07% | -8.09% | -12.08% | -14.29% | +0.00% |
| 2022 | 07/06/2022 | 40.45 | near 52w high | -14.46% | -12.88% | +2.20% | -16.61% | +2.20% |
| 2021 | 07/06/2021 | 29.27 | neutral | +3.07% | +3.45% | -2.19% | -2.19% | +13.53% |
| 2020 | 08/06/2020 | 27.98 | far above SMA50 | -12.37% | -5.25% | +17.08% | -13.44% | +17.08% |
| 2019 | 07/06/2019 | 31.65 | neutral | -2.81% | -7.08% | -2.50% | -10.36% | +0.00% |
| 2018 | 07/06/2018 | 16.34 | neutral | +1.84% | +3.98% | +6.36% | +0.00% | +6.36% |
| 2017 | 07/06/2017 | 18.75 | neutral | -1.17% | -3.68% | -5.55% | -7.31% | +1.60% |
Active now 09/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -1.83% · Win 50% · DD -5.18%20 days: Avg +3.23% · Win 40% · DD -6.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 141.22 | neutral | +1.76% | +2.36% | -3.50% | -3.54% | +4.16% |
| 2024 | 10/06/2024 | 68.07 | volume x1.6 | +1.50% | +0.78% | -2.73% | -2.73% | +3.57% |
| 2023 | 09/06/2023 | 41.26 | neutral | -3.54% | -9.72% | -11.29% | -13.18% | +0.00% |
| 2022 | 09/06/2022 | 36.53 | neutral | -7.53% | +1.26% | +11.94% | -7.66% | +14.10% |
| 2021 | 09/06/2021 | 29.70 | neutral | +1.68% | +6.53% | -3.43% | -3.60% | +11.89% |
| 2020 | 09/06/2020 | 26.84 | far above SMA50 | -6.97% | -3.39% | +28.09% | -9.76% | +28.09% |
| 2019 | 10/06/2019 | 31.65 | neutral | -3.44% | -7.49% | -4.04% | -10.36% | +0.00% |
| 2018 | 08/06/2018 | 16.49 | neutral | +1.33% | +3.70% | +8.31% | -0.73% | +8.31% |
| 2017 | 09/06/2017 | 18.95 | neutral | -2.64% | -7.28% | -6.49% | -8.28% | +0.53% |
| 2016 | 13/06/2016 | 11.78 | near 52w high | +2.29% | -5.09% | +15.45% | -5.09% | +15.45% |
Upcoming 22/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +4.22% · Win 60% · DD -4.33%20 days: Avg +10.89% · Win 70% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 147.09 | neutral | -1.29% | -7.39% | -11.80% | -11.80% | +0.00% |
| 2024 | 21/06/2024 | 69.68 | near 52w high | +1.18% | -3.03% | +1.36% | -4.98% | +3.67% |
| 2023 | 22/06/2023 | 38.41 | neutral | -2.92% | -4.35% | -1.07% | -6.74% | +1.04% |
| 2022 | 22/06/2022 | 35.24 | neutral | +17.22% | +17.31% | +23.92% | -2.10% | +25.34% |
| 2021 | 22/06/2021 | 30.55 | neutral | +6.81% | -3.37% | +5.34% | -6.28% | +9.82% |
| 2020 | 22/06/2020 | 26.51 | neutral | +0.79% | +23.58% | +76.69% | -3.09% | +80.84% |
| 2019 | 21/06/2019 | 29.41 | neutral | +3.40% | +4.93% | +1.12% | -3.54% | +7.28% |
| 2018 | 22/06/2018 | 17.10 | volume x2.1 | -4.27% | +4.44% | -0.99% | -4.27% | +5.15% |
| 2017 | 22/06/2017 | 17.79 | neutral | +1.35% | +1.01% | +1.12% | -2.30% | +4.22% |
| 2016 | 22/06/2016 | 11.71 | near 52w high | +3.25% | +9.05% | +13.24% | -4.53% | +17.08% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +6.23% · Win 50% · DD -3.01%20 days: Avg +10.18% · Win 70% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 142.77 | neutral | -2.92% | -5.80% | -8.99% | -9.50% | +2.00% |
| 2024 | 26/06/2024 | 68.59 | neutral | +0.29% | -1.56% | +4.55% | -3.47% | +5.32% |
| 2023 | 26/06/2023 | 37.25 | neutral | -0.05% | -1.74% | +1.34% | -3.84% | +4.19% |
| 2022 | 27/06/2022 | 37.61 | neutral | +7.10% | +8.69% | +13.80% | +0.00% | +17.44% |
| 2021 | 25/06/2021 | 32.39 | far above SMA50 · volume x2.0 | +0.62% | -4.72% | -6.51% | -11.61% | +3.58% |
| 2020 | 26/06/2020 | 26.41 | neutral | +22.98% | +32.83% | +77.21% | +0.00% | +87.01% |
| 2019 | 26/06/2019 | 28.77 | neutral | +7.09% | +7.40% | +4.24% | +0.00% | +9.66% |
| 2018 | 26/06/2018 | 17.01 | volume x4.5 | -1.06% | +5.53% | -2.59% | -3.76% | +5.70% |
| 2017 | 26/06/2017 | 17.66 | neutral | +1.47% | +0.00% | +2.38% | -1.59% | +4.98% |
| 2016 | 27/06/2016 | 11.18 | near 52w low | +12.16% | +21.65% | +16.37% | +0.00% | +22.63% |
Upcoming 07/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.91% · Win 70% · DD -2.09%20 days: Avg +4.51% · Win 60% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 138.22 | neutral | -2.33% | -4.15% | -5.72% | -7.23% | +0.00% |
| 2024 | 08/07/2024 | 67.57 | neutral | +3.91% | +4.53% | +5.39% | -2.01% | +12.55% |
| 2023 | 07/07/2023 | 36.74 | neutral | +1.52% | +3.43% | +6.89% | -0.38% | +6.89% |
| 2022 | 07/07/2022 | 41.34 | near 52w high | -2.52% | +5.64% | +5.78% | -2.52% | +8.08% |
| 2021 | 07/07/2021 | 29.52 | volume x1.8 | +4.74% | +9.01% | +2.54% | -2.85% | +13.65% |
| 2020 | 07/07/2020 | 32.76 | near 52w high · far above SMA50 · volume x1.7 | +19.93% | +42.98% | +43.71% | -0.98% | +50.76% |
| 2019 | 08/07/2019 | 30.86 | neutral | +1.62% | -3.63% | -5.18% | -7.74% | +1.62% |
| 2018 | 06/07/2018 | 17.38 | neutral | +1.67% | -2.65% | -6.73% | -6.73% | +3.45% |
| 2017 | 07/07/2017 | 17.97 | neutral | +1.50% | +0.11% | +0.67% | -1.73% | +3.17% |
| 2016 | 07/07/2016 | 12.77 | near 52w high | +5.40% | +3.84% | -2.27% | -3.05% | +7.36% |
Upcoming 13/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 40% · DD -3.32%20 days: Avg +3.18% · Win 40% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 135.00 | neutral | -1.86% | -4.87% | +11.43% | -5.01% | +11.43% |
| 2024 | 12/07/2024 | 68.58 | neutral | +2.14% | +6.97% | +19.55% | +0.00% | +19.55% |
| 2023 | 13/07/2023 | 37.01 | neutral | +1.89% | +1.95% | +5.81% | +0.00% | +6.89% |
| 2022 | 13/07/2022 | 40.52 | near 52w high | +9.01% | +6.86% | -7.90% | -7.90% | +10.27% |
| 2021 | 13/07/2021 | 31.54 | neutral | +1.46% | -7.17% | -2.66% | -7.17% | +6.37% |
| 2020 | 13/07/2020 | 35.08 | near 52w high · far above SMA50 · volume x2.3 | +29.53% | +33.41% | +36.83% | +0.00% | +47.09% |
| 2019 | 12/07/2019 | 31.25 | neutral | -3.36% | -2.05% | -7.36% | -12.70% | +0.35% |
| 2018 | 13/07/2018 | 17.67 | neutral | -4.24% | -5.89% | -0.91% | -8.49% | +2.04% |
| 2017 | 13/07/2017 | 18.47 | neutral | -1.41% | -3.63% | -6.39% | -8.93% | +0.38% |
| 2016 | 13/07/2016 | 13.71 | near 52w high | -3.21% | -5.76% | -16.63% | -17.21% | +0.00% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.81% · Win 30% · DD -3.47%20 days: Avg +0.99% · Win 40% · DD -7.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 132.75 | neutral | -2.67% | -3.40% | +18.33% | -3.40% | +19.28% |
| 2024 | 17/07/2024 | 71.22 | near 52w high | -0.42% | +6.68% | +15.82% | -1.85% | +15.82% |
| 2023 | 17/07/2023 | 37.37 | neutral | +1.93% | +2.25% | +4.04% | +0.00% | +5.94% |
| 2022 | 18/07/2022 | 41.97 | near 52w high · far above SMA50 | +2.48% | +5.53% | -14.39% | -14.39% | +6.46% |
| 2021 | 16/07/2021 | 31.63 | neutral | -2.06% | -3.07% | +12.61% | -7.43% | +12.61% |
| 2020 | 17/07/2020 | 46.60 | far above SMA50 · volume x3.2 | +2.08% | -1.74% | -1.82% | -3.33% | +10.73% |
| 2019 | 17/07/2019 | 30.78 | neutral | -0.16% | -3.02% | -9.16% | -11.37% | +0.97% |
| 2018 | 17/07/2018 | 17.20 | neutral | -3.31% | -4.88% | -1.86% | -5.99% | +4.83% |
| 2017 | 17/07/2017 | 18.36 | neutral | -1.91% | -3.54% | -2.83% | -8.39% | +0.98% |
| 2016 | 18/07/2016 | 13.42 | near 52w high | -3.95% | -2.91% | -10.88% | -15.42% | +0.00% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.15% · Win 50% · DD -3.30%20 days: Avg +1.62% · Win 50% · DD -7.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 129.74 | far below SMA50 | -0.91% | -1.16% | +26.11% | -1.16% | +26.11% |
| 2024 | 22/07/2024 | 70.63 | near 52w high | +5.28% | +0.82% | +18.60% | -1.03% | +18.60% |
| 2023 | 21/07/2023 | 38.00 | neutral | +1.68% | +3.34% | +7.11% | -0.71% | +7.63% |
| 2022 | 22/07/2022 | 42.16 | neutral | +5.98% | +3.08% | -13.69% | -16.63% | +5.98% |
| 2021 | 22/07/2021 | 31.32 | volume x2.2 | -2.46% | -2.87% | +8.65% | -6.51% | +13.73% |
| 2020 | 22/07/2020 | 49.39 | near 52w high · far above SMA50 | -1.60% | +4.47% | -13.14% | -13.14% | +4.47% |
| 2019 | 22/07/2019 | 29.74 | neutral | +2.32% | -1.61% | -3.50% | -8.27% | +3.73% |
| 2018 | 23/07/2018 | 16.93 | neutral | -2.78% | -4.49% | +0.47% | -4.49% | +6.50% |
| 2017 | 21/07/2017 | 17.99 | neutral | +0.33% | +0.56% | -4.34% | -6.50% | +0.56% |
| 2016 | 22/07/2016 | 13.17 | neutral | -6.00% | -0.61% | -10.10% | -13.82% | +0.00% |
Upcoming 03/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 50% · DD -5.65%20 days: Avg +0.85% · Win 50% · DD -7.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 130.31 | neutral | +15.44% | +24.80% | +24.13% | -1.60% | +30.31% |
| 2024 | 02/08/2024 | 73.27 | near 52w high | +11.90% | +12.64% | +12.38% | -2.81% | +14.33% |
| 2023 | 03/08/2023 | 39.13 | neutral | +0.08% | +4.52% | +8.59% | -2.15% | +8.59% |
| 2022 | 03/08/2022 | 44.04 | near 52w high · far above SMA50 | -15.26% | -20.19% | -13.40% | -20.19% | +0.00% |
| 2021 | 03/08/2021 | 31.26 | neutral | -1.79% | +8.64% | +9.53% | -3.93% | +13.95% |
| 2020 | 03/08/2020 | 46.54 | far above SMA50 | +3.14% | -2.84% | -20.05% | -21.47% | +10.87% |
| 2019 | 02/08/2019 | 28.47 | volume x2.0 | +1.69% | -2.60% | -7.45% | -7.45% | +4.32% |
| 2018 | 03/08/2018 | 16.21 | neutral | +8.02% | +5.37% | +2.16% | -0.25% | +11.23% |
| 2017 | 03/08/2017 | 18.07 | neutral | -4.32% | -4.10% | -0.83% | -6.92% | +0.11% |
| 2016 | 03/08/2016 | 12.79 | neutral | -10.63% | -8.29% | -6.57% | -11.26% | +2.35% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -41.7% · from 52w low: +64.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.21% · +9.74% · +14.21% · +20.33% |
|---|
| Distance from SMA20 / 50 / 200 | +7.08% · +7.13% · +3.23% |
|---|
| Distance from 52w high / low | -41.67% · +64.73% |
|---|
| ATR14 · volume vs 20-avg | 3.20 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | +16.12% |
|---|
| vs SPY (20d) | +15.93% |
|---|
| vs SMH (20d) | +12.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 93.24 · 93.19 · 96.72 |
|---|
| 52w high / low | 171.17 · 60.61 |
|---|