📡 LSTR — Landstar System
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
218.92 -2.03%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 60 · 27/05/2026
since +8.88%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
129.77
Days: 81 trading / 118 calendar · return since: +68.70%
Last major high · 02/03/2026
166.11
Days: 70 trading / 100 calendar · return since: +31.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 166.11 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 166.11 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 12/02/2026 @ 129.77 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 12/02/2026 @ 129.77 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 02/03/2026 @ 166.11 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| Low 12/02/2026 @ 129.77 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 02/03/2026 @ 166.11 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 166.11 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 12/02/2026 @ 129.77 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.57% · Win 67% · DD -2.70%20 days: Avg -0.14% · Win 44% · DD -3.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 138.81 | neutral | +1.20% | +3.60% | -0.30% | -1.37% | +3.60% |
| 2024 | 28/05/2024 | 178.17 | neutral | +1.13% | +2.68% | +2.46% | -1.27% | +3.55% |
| 2023 | 26/05/2023 | 176.08 | neutral | +0.76% | +5.47% | +9.70% | -0.40% | +9.70% |
| 2022 | 27/05/2022 | 152.92 | neutral | +1.29% | -6.23% | -5.47% | -9.46% | +1.29% |
| 2021 | 27/05/2021 | 169.12 | neutral | -4.93% | -4.89% | -5.04% | -8.35% | +0.82% |
| 2020 | 27/05/2020 | 115.38 | near 52w high · far above SMA50 | +0.03% | -2.42% | -4.39% | -7.55% | +0.76% |
| 2019 | 28/05/2019 | 100.89 | neutral | -0.94% | +0.75% | +1.58% | -4.60% | +4.48% |
| 2018 | 25/05/2018 | 113.05 | near 52w high | -0.62% | +2.34% | -1.81% | -1.81% | +2.52% |
| 2017 | 26/05/2017 | 83.25 | neutral | +1.56% | +3.78% | +2.04% | +0.00% | +5.83% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.58% · Win 56% · DD -2.31%20 days: Avg +1.32% · Win 56% · DD -3.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 137.22 | volume x1.8 | +2.38% | +0.58% | +1.60% | -0.03% | +4.80% |
| 2024 | 31/05/2024 | 182.03 | volume x1.5 | -1.01% | -1.77% | +0.75% | -1.77% | +1.36% |
| 2023 | 31/05/2023 | 175.38 | neutral | +7.17% | +6.24% | +10.05% | +0.00% | +10.14% |
| 2022 | 31/05/2022 | 151.43 | neutral | +0.15% | -4.40% | -4.25% | -8.57% | +2.29% |
| 2021 | 01/06/2021 | 169.48 | neutral | -3.62% | -4.39% | -6.01% | -8.55% | +0.00% |
| 2020 | 01/06/2020 | 113.49 | far above SMA50 | -1.58% | -3.41% | -2.71% | -6.01% | +1.88% |
| 2019 | 31/05/2019 | 96.25 | far below SMA50 · volume x1.6 | +2.09% | +8.31% | +12.20% | +0.00% | +12.20% |
| 2018 | 31/05/2018 | 113.40 | near 52w high | -0.31% | +0.26% | -3.13% | -3.22% | +2.20% |
| 2017 | 31/05/2017 | 83.55 | neutral | +0.60% | +3.77% | +3.35% | +0.00% | +5.45% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.14% · Win 40% · DD -2.12%20 days: Avg +1.49% · Win 60% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 140.34 | neutral | -2.52% | -0.64% | -0.24% | -2.53% | +4.42% |
| 2024 | 12/06/2024 | 182.89 | neutral | -0.84% | -0.18% | -1.27% | -5.28% | +0.88% |
| 2023 | 12/06/2023 | 185.72 | near 52w high | -0.57% | +4.01% | +6.29% | -0.57% | +7.15% |
| 2022 | 13/06/2022 | 143.39 | near 52w low | +0.48% | +0.82% | +0.10% | -3.44% | +3.26% |
| 2021 | 11/06/2021 | 160.85 | neutral | -3.64% | -0.16% | -2.24% | -3.64% | +0.74% |
| 2020 | 12/06/2020 | 106.67 | neutral | +3.80% | +0.76% | +5.17% | +0.00% | +8.55% |
| 2019 | 12/06/2019 | 102.62 | neutral | +1.53% | +0.19% | +2.21% | -1.34% | +5.71% |
| 2018 | 12/06/2018 | 115.90 | near 52w high | -2.33% | -3.75% | -4.36% | -5.78% | +0.00% |
| 2017 | 12/06/2017 | 86.40 | near 52w high | +1.68% | -1.68% | +0.98% | -2.49% | +2.43% |
| 2016 | 13/06/2016 | 65.63 | near 52w high | +2.03% | -0.73% | +8.26% | -0.73% | +8.26% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.85% · Win 80% · DD -2.11%20 days: Avg +2.89% · Win 60% · DD -2.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 139.92 | neutral | -0.64% | +2.32% | -1.64% | -3.40% | +4.74% |
| 2024 | 24/06/2024 | 184.50 | neutral | -0.60% | -6.10% | -0.19% | -6.10% | +2.72% |
| 2023 | 23/06/2023 | 185.99 | near 52w high | +3.52% | +5.62% | +9.17% | +0.00% | +9.31% |
| 2022 | 23/06/2022 | 143.91 | near 52w low | +1.05% | +1.33% | +3.70% | -0.59% | +8.57% |
| 2021 | 23/06/2021 | 157.60 | neutral | +0.27% | -1.61% | -5.27% | -5.27% | +1.90% |
| 2020 | 23/06/2020 | 111.40 | neutral | +0.82% | +3.94% | +8.57% | -3.52% | +9.32% |
| 2019 | 24/06/2019 | 102.94 | neutral | +4.87% | +3.79% | +7.43% | -0.45% | +8.43% |
| 2018 | 22/06/2018 | 113.80 | near 52w high · volume x2.8 | -4.04% | +0.04% | -1.89% | -6.15% | +0.04% |
| 2017 | 23/06/2017 | 84.25 | volume x1.6 | +1.60% | +4.33% | +5.10% | +0.00% | +5.10% |
| 2016 | 23/06/2016 | 67.55 | near 52w high | +1.64% | +4.86% | +3.91% | -3.55% | +5.97% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.12% · Win 60% · DD -1.82%20 days: Avg +3.24% · Win 60% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 139.02 | neutral | +2.98% | -1.83% | -0.79% | -2.78% | +5.42% |
| 2024 | 01/07/2024 | 183.40 | neutral | -5.54% | +3.34% | +5.71% | -5.54% | +5.71% |
| 2023 | 30/06/2023 | 192.54 | near 52w high | +2.03% | +0.98% | +5.74% | -1.13% | +6.67% |
| 2022 | 30/06/2022 | 145.42 | neutral | +0.28% | -0.67% | +7.67% | -1.62% | +7.67% |
| 2021 | 30/06/2021 | 158.02 | neutral | -1.87% | -0.71% | -1.53% | -5.52% | +1.32% |
| 2020 | 30/06/2020 | 112.31 | neutral | +3.10% | +2.49% | +11.37% | -0.96% | +11.37% |
| 2019 | 01/07/2019 | 107.95 | neutral | -1.03% | +3.40% | +4.70% | -3.00% | +5.49% |
| 2018 | 29/06/2018 | 109.20 | neutral | +4.26% | -2.20% | -0.27% | -2.20% | +4.26% |
| 2017 | 30/06/2017 | 85.60 | neutral | +2.69% | +2.69% | -2.86% | -4.67% | +4.50% |
| 2016 | 30/06/2016 | 68.66 | near 52w high | +3.16% | +3.73% | +2.67% | +0.00% | +4.25% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 60% · DD -2.36%20 days: Avg +0.70% · Win 60% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 142.54 | neutral | -1.78% | -4.73% | -9.96% | -9.96% | +2.24% |
| 2024 | 05/07/2024 | 180.31 | volume x1.6 | +0.14% | +2.05% | +2.37% | -3.92% | +7.52% |
| 2023 | 06/07/2023 | 190.96 | near 52w high | +2.96% | +6.33% | +5.66% | +0.00% | +7.55% |
| 2022 | 06/07/2022 | 145.32 | neutral | -1.22% | +7.52% | +4.98% | -1.56% | +7.75% |
| 2021 | 06/07/2021 | 156.95 | neutral | -0.75% | -1.82% | +0.71% | -4.87% | +0.71% |
| 2020 | 06/07/2020 | 113.04 | neutral | -0.75% | +6.75% | +8.40% | -0.75% | +10.65% |
| 2019 | 05/07/2019 | 108.47 | neutral | +0.53% | +1.74% | +1.54% | -3.47% | +4.99% |
| 2018 | 06/07/2018 | 111.95 | neutral | -1.65% | -0.85% | -0.13% | -4.60% | +1.70% |
| 2017 | 06/07/2017 | 87.35 | near 52w high · volume x2.3 | -0.40% | -0.06% | -5.90% | -6.58% | +2.40% |
| 2016 | 06/07/2016 | 69.31 | near 52w high | +3.28% | +0.82% | -0.63% | -1.17% | +3.28% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.78% · Win 50% · DD -3.07%20 days: Avg +0.83% · Win 50% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 143.16 | volume x2.1 | -4.67% | -3.87% | -8.82% | -10.35% | +1.80% |
| 2024 | 08/07/2024 | 178.22 | neutral | +3.49% | +4.29% | +3.95% | -2.79% | +8.78% |
| 2023 | 07/07/2023 | 192.66 | near 52w high | +1.12% | +5.52% | +3.58% | +0.00% | +6.60% |
| 2022 | 08/07/2022 | 145.83 | neutral | -0.95% | +2.33% | +5.74% | -1.90% | +7.37% |
| 2021 | 08/07/2021 | 155.07 | neutral | +1.18% | -3.72% | +1.31% | -3.72% | +1.93% |
| 2020 | 08/07/2020 | 115.79 | near 52w high | -0.59% | +4.46% | +9.24% | -3.11% | +9.24% |
| 2019 | 08/07/2019 | 107.45 | neutral | +0.98% | +3.09% | -0.46% | -2.55% | +5.98% |
| 2018 | 09/07/2018 | 113.85 | near 52w high | -6.19% | -1.93% | +0.00% | -6.19% | +0.00% |
| 2017 | 07/07/2017 | 88.50 | near 52w high | -0.68% | -1.47% | -4.86% | -7.80% | +1.07% |
| 2016 | 08/07/2016 | 70.83 | near 52w high | +0.55% | -0.90% | -1.35% | -3.29% | +1.06% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 60% · DD -2.85%20 days: Avg +0.05% · Win 50% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 140.90 | neutral | -5.34% | -8.67% | -7.53% | -10.39% | +1.23% |
| 2024 | 24/07/2024 | 183.89 | neutral | +3.46% | +2.15% | +2.22% | +0.00% | +5.43% |
| 2023 | 24/07/2023 | 203.05 | near 52w high | +0.27% | -2.27% | -7.17% | -7.17% | +1.15% |
| 2022 | 25/07/2022 | 148.15 | neutral | +4.68% | +4.72% | +3.17% | -1.70% | +7.81% |
| 2021 | 23/07/2021 | 152.54 | neutral | +2.92% | +3.48% | +3.56% | +0.00% | +6.32% |
| 2020 | 24/07/2020 | 123.37 | near 52w high | -1.29% | +3.46% | +7.79% | -1.29% | +7.79% |
| 2019 | 24/07/2019 | 112.18 | neutral | -0.81% | -2.99% | -1.34% | -6.64% | +1.52% |
| 2018 | 24/07/2018 | 106.80 | volume x1.7 | +4.07% | +8.38% | +8.44% | +0.00% | +8.44% |
| 2017 | 24/07/2017 | 88.55 | near 52w high | -6.10% | -5.22% | -7.34% | -7.91% | +1.02% |
| 2016 | 25/07/2016 | 69.79 | near 52w high | -0.16% | +0.20% | -1.33% | -2.12% | +1.40% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 80% · DD -1.36%20 days: Avg +3.20% · Win 70% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 128.35 | near 52w low | -1.63% | +0.31% | +2.80% | -1.63% | +6.10% |
| 2024 | 05/08/2024 | 185.26 | neutral | -0.08% | +1.26% | -1.32% | -2.30% | +2.42% |
| 2023 | 04/08/2023 | 199.55 | near 52w high | -0.83% | -5.08% | -2.24% | -6.65% | +0.00% |
| 2022 | 04/08/2022 | 152.22 | neutral | +3.66% | +3.09% | -2.31% | -3.48% | +4.92% |
| 2021 | 04/08/2021 | 157.55 | neutral | +1.13% | +0.25% | +8.23% | -0.81% | +9.24% |
| 2020 | 04/08/2020 | 125.64 | near 52w high | +3.31% | +3.64% | +7.04% | +0.00% | +8.39% |
| 2019 | 05/08/2019 | 106.96 | neutral | +0.78% | +2.20% | +2.76% | -2.08% | +4.44% |
| 2018 | 03/08/2018 | 111.80 | neutral | +3.10% | +2.79% | +3.73% | +0.00% | +4.67% |
| 2017 | 04/08/2017 | 84.20 | neutral | -0.12% | -3.03% | +12.19% | -3.15% | +12.19% |
| 2016 | 04/08/2016 | 68.61 | neutral | +0.20% | +0.15% | +1.08% | -0.57% | +1.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+18.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.2% · from 52w low: +83.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.70% · +8.88% · +24.85% · +47.56% |
|---|
| Distance from SMA20 / 50 / 200 | +9.04% · +18.26% · +44.42% |
|---|
| Distance from 52w high / low | -4.18% · +83.47% |
|---|
| ATR14 · volume vs 20-avg | 7.62 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +26.77% |
|---|
| vs SPY (20d) | +26.58% |
|---|
| vs SMH (20d) | +23.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 200.76 · 185.12 · 151.59 |
|---|
| 52w high / low | 228.46 · 119.32 |
|---|