📡 LTC — LTC Properties, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
37.34 +1.99%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since +1.99%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
36.22
Days: 54 trading / 78 calendar · return since: +3.09%
Last major high · 10/04/2026
40.12
Days: 42 trading / 61 calendar · return since: -6.93%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 36.22 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 10/04/2026 @ 40.12 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| High 10/04/2026 @ 40.12 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 24/03/2026 @ 36.22 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 36.22 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 10/04/2026 @ 40.12 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 10/04/2026 @ 40.12 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| Low 24/03/2026 @ 36.22 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 36.22 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.79% · Win 56% · DD -1.53%20 days: Avg +2.11% · Win 67% · DD -2.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 35.20 | neutral | -0.88% | +0.94% | -0.54% | -1.28% | +1.17% |
| 2024 | 28/05/2024 | 34.05 | near 52w high | +1.88% | -1.26% | -1.15% | -1.38% | +1.88% |
| 2023 | 26/05/2023 | 31.22 | near 52w low | +4.36% | +7.62% | +7.11% | +0.00% | +9.67% |
| 2022 | 27/05/2022 | 38.69 | near 52w high | -1.50% | -5.17% | +0.51% | -7.73% | +1.45% |
| 2021 | 28/05/2021 | 39.18 | neutral | +0.43% | +1.02% | +0.33% | -4.08% | +3.50% |
| 2020 | 28/05/2020 | 37.52 | far above SMA50 | +7.86% | -2.85% | -1.79% | -5.08% | +14.61% |
| 2019 | 28/05/2019 | 45.45 | neutral | -2.68% | -0.86% | +1.10% | -2.68% | +4.54% |
| 2018 | 29/05/2018 | 40.66 | neutral | +1.94% | +3.94% | +5.86% | +0.00% | +5.86% |
| 2017 | 26/05/2017 | 47.92 | neutral | +1.86% | +3.78% | +7.52% | +0.00% | +7.52% |
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.23% · Win 70% · DD -3.04%20 days: Avg +1.32% · Win 80% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 34.99 | neutral | -0.69% | +1.09% | +2.32% | -0.84% | +2.32% |
| 2024 | 10/06/2024 | 33.61 | volume x1.7 | +0.21% | +0.05% | +3.35% | +0.00% | +3.35% |
| 2023 | 09/06/2023 | 33.50 | neutral | +1.55% | -0.27% | +1.86% | -3.01% | +2.21% |
| 2022 | 09/06/2022 | 38.80 | near 52w high | -4.79% | +0.80% | +0.25% | -7.99% | +0.80% |
| 2021 | 09/06/2021 | 39.42 | neutral | -1.09% | -2.30% | -2.55% | -4.67% | +0.41% |
| 2020 | 09/06/2020 | 42.38 | far above SMA50 | -6.06% | -11.06% | -11.67% | -15.97% | +0.00% |
| 2019 | 10/06/2019 | 44.44 | neutral | +4.93% | +4.66% | +6.53% | +0.00% | +6.92% |
| 2018 | 08/06/2018 | 41.58 | neutral | +2.16% | +2.46% | +3.86% | +0.00% | +6.06% |
| 2017 | 09/06/2017 | 49.12 | neutral | +1.69% | +4.51% | +1.71% | +0.00% | +7.60% |
| 2016 | 13/06/2016 | 49.35 | near 52w high | +0.61% | +2.34% | +7.57% | -0.10% | +7.87% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.74% · Win 70% · DD -2.33%20 days: Avg +2.46% · Win 70% · DD -2.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 34.75 | neutral | +1.78% | +0.34% | +2.10% | -0.15% | +3.20% |
| 2024 | 14/06/2024 | 33.66 | volume x1.6 | +1.88% | +2.89% | +8.66% | -0.09% | +8.66% |
| 2023 | 15/06/2023 | 34.24 | neutral | -5.10% | -3.02% | +0.21% | -5.10% | +0.45% |
| 2022 | 15/06/2022 | 37.22 | neutral | +4.51% | +3.67% | +7.64% | -0.75% | +7.64% |
| 2021 | 15/06/2021 | 39.46 | neutral | -1.94% | -0.92% | -1.12% | -4.76% | +0.00% |
| 2020 | 15/06/2020 | 38.60 | neutral | -1.33% | -2.63% | -2.76% | -7.74% | +3.13% |
| 2019 | 14/06/2019 | 45.75 | near 52w high | +2.04% | +0.21% | +3.13% | -2.53% | +4.67% |
| 2018 | 15/06/2018 | 42.48 | neutral | +0.29% | +1.07% | -1.13% | -1.13% | +3.81% |
| 2017 | 15/06/2017 | 50.02 | neutral | +1.85% | +3.21% | +1.83% | -0.14% | +5.66% |
| 2016 | 15/06/2016 | 49.79 | near 52w high | -0.54% | +2.60% | +6.01% | -0.98% | +7.56% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.85% · Win 70% · DD -2.05%20 days: Avg +2.80% · Win 70% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 35.33 | neutral | -0.91% | +0.54% | -0.34% | -1.79% | +1.51% |
| 2024 | 18/06/2024 | 33.91 | neutral | -0.74% | +1.66% | +8.96% | -0.83% | +8.96% |
| 2023 | 16/06/2023 | 34.02 | volume x1.9 | -1.80% | -1.24% | +1.54% | -4.49% | +1.54% |
| 2022 | 17/06/2022 | 37.18 | neutral | +4.79% | +4.03% | +7.43% | +0.00% | +7.76% |
| 2021 | 18/06/2021 | 37.58 | volume x2.0 | +4.47% | +2.57% | +3.45% | +0.00% | +6.42% |
| 2020 | 18/06/2020 | 39.01 | neutral | -5.54% | -2.04% | -2.14% | -8.71% | +0.00% |
| 2019 | 18/06/2019 | 46.35 | near 52w high | -0.87% | -0.22% | +1.91% | -3.79% | +3.31% |
| 2018 | 18/06/2018 | 42.43 | neutral | +1.05% | +1.54% | -1.96% | -1.96% | +3.93% |
| 2017 | 19/06/2017 | 50.00 | neutral | +3.05% | +5.70% | +2.73% | -0.08% | +5.70% |
| 2016 | 17/06/2016 | 49.30 | near 52w high | +1.63% | +5.96% | +6.43% | +0.00% | +8.63% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.72% · Win 70% · DD -1.76%20 days: Avg +2.74% · Win 70% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 35.42 | neutral | -2.29% | -0.45% | +0.06% | -2.57% | +0.71% |
| 2024 | 21/06/2024 | 33.90 | volume x2.8 | +1.77% | +1.21% | +9.47% | -1.36% | +9.47% |
| 2023 | 22/06/2023 | 32.80 | neutral | +1.71% | +0.30% | +7.29% | -1.49% | +7.75% |
| 2022 | 22/06/2022 | 38.19 | neutral | +1.52% | +0.18% | +2.66% | +0.00% | +4.37% |
| 2021 | 22/06/2021 | 38.50 | neutral | +1.04% | +0.62% | +3.92% | -0.73% | +3.92% |
| 2020 | 22/06/2020 | 37.90 | neutral | -1.32% | -1.32% | -2.01% | -6.49% | +2.22% |
| 2019 | 21/06/2019 | 46.49 | near 52w high · volume x2.0 | -1.79% | +1.44% | -1.12% | -4.47% | +2.58% |
| 2018 | 22/06/2018 | 42.41 | volume x1.7 | +0.78% | +1.37% | -1.94% | -2.92% | +3.51% |
| 2017 | 22/06/2017 | 50.75 | neutral | +1.34% | -0.75% | +1.30% | -1.93% | +3.74% |
| 2016 | 22/06/2016 | 49.34 | near 52w high | +3.16% | +4.54% | +7.75% | +0.00% | +8.15% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -1.72%20 days: Avg +0.68% · Win 40% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 35.20 | neutral | +1.34% | -0.17% | -0.77% | -2.77% | +1.54% |
| 2024 | 05/07/2024 | 34.52 | near 52w high | +3.04% | +6.20% | +4.82% | -1.30% | +11.08% |
| 2023 | 06/07/2023 | 32.90 | neutral | +3.77% | +7.42% | +2.93% | +0.00% | +8.52% |
| 2022 | 06/07/2022 | 38.30 | neutral | +1.93% | +2.68% | +10.50% | -0.10% | +13.36% |
| 2021 | 06/07/2021 | 38.90 | neutral | -0.33% | +2.39% | -4.87% | -4.87% | +2.86% |
| 2020 | 06/07/2020 | 38.19 | neutral | -2.99% | -3.46% | -3.88% | -3.93% | +2.57% |
| 2019 | 05/07/2019 | 46.51 | near 52w high | +1.70% | +0.28% | -0.09% | -1.17% | +2.54% |
| 2018 | 06/07/2018 | 43.90 | neutral | -3.96% | -4.58% | -2.50% | -6.25% | +0.00% |
| 2017 | 06/07/2017 | 50.46 | neutral | -0.10% | +1.61% | +1.57% | -1.37% | +2.78% |
| 2016 | 06/07/2016 | 52.41 | near 52w high | +1.81% | +1.11% | -0.92% | -1.58% | +2.49% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.77% · Win 80% · DD -1.01%20 days: Avg +1.31% · Win 50% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 35.61 | neutral | -0.90% | +0.28% | -0.76% | -3.89% | +0.37% |
| 2024 | 09/07/2024 | 34.07 | near 52w high · volume x1.7 | +6.75% | +10.93% | +6.06% | +0.00% | +12.55% |
| 2023 | 10/07/2023 | 33.17 | neutral | +2.86% | +7.19% | +5.25% | +0.00% | +7.64% |
| 2022 | 08/07/2022 | 38.36 | near 52w high | +3.91% | +3.36% | +9.52% | +0.00% | +13.18% |
| 2021 | 09/07/2021 | 38.97 | neutral | +2.10% | +1.00% | -8.03% | -8.31% | +2.67% |
| 2020 | 09/07/2020 | 36.69 | neutral | +0.35% | +4.68% | +3.17% | +0.00% | +6.76% |
| 2019 | 09/07/2019 | 47.15 | near 52w high | -0.28% | -1.61% | -2.66% | -3.66% | +1.15% |
| 2018 | 09/07/2018 | 42.99 | neutral | -2.74% | -3.26% | -0.29% | -4.27% | +0.00% |
| 2017 | 10/07/2017 | 49.77 | neutral | +2.67% | +3.42% | +1.84% | +0.00% | +4.20% |
| 2016 | 08/07/2016 | 52.54 | near 52w high | +0.25% | +1.68% | -1.01% | -1.16% | +2.24% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.52% · Win 20% · DD -3.24%20 days: Avg -0.81% · Win 40% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 35.44 | neutral | -1.59% | -0.28% | +1.93% | -3.43% | +2.21% |
| 2024 | 22/07/2024 | 37.11 | near 52w high | +2.36% | -4.17% | -3.20% | -4.17% | +3.33% |
| 2023 | 21/07/2023 | 35.00 | neutral | -1.74% | -3.66% | -9.00% | -9.03% | +1.46% |
| 2022 | 22/07/2022 | 39.46 | near 52w high | +6.18% | +5.96% | +13.91% | +0.00% | +13.91% |
| 2021 | 22/07/2021 | 39.18 | neutral | -1.07% | -7.66% | -12.33% | -12.33% | +0.00% |
| 2020 | 22/07/2020 | 38.23 | neutral | +1.94% | -3.77% | -6.20% | -6.20% | +1.94% |
| 2019 | 22/07/2019 | 45.78 | near 52w high | +1.64% | -1.18% | +7.21% | -1.18% | +7.21% |
| 2018 | 23/07/2018 | 41.40 | neutral | +0.39% | +3.07% | +10.56% | -1.04% | +10.68% |
| 2017 | 21/07/2017 | 51.22 | neutral | -0.02% | -0.82% | -8.02% | -9.23% | +0.88% |
| 2016 | 22/07/2016 | 53.24 | near 52w high | +0.54% | -2.65% | -2.99% | -3.44% | +0.54% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 50% · DD -3.19%20 days: Avg +0.55% · Win 50% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 34.18 | neutral | +2.84% | +4.80% | +7.23% | -0.41% | +8.23% |
| 2024 | 30/07/2024 | 35.49 | volume x1.9 | +1.30% | +0.96% | +3.68% | -0.31% | +3.68% |
| 2023 | 31/07/2023 | 33.56 | volume x3.0 | +3.46% | -0.86% | -2.63% | -5.48% | +3.46% |
| 2022 | 29/07/2022 | 41.90 | near 52w high · volume x2.3 | -0.21% | +5.99% | +7.30% | -0.31% | +7.81% |
| 2021 | 30/07/2021 | 37.85 | volume x2.2 | -5.76% | -6.21% | -9.27% | -9.86% | +0.00% |
| 2020 | 30/07/2020 | 38.77 | neutral | -2.86% | -3.53% | -4.94% | -7.71% | +0.00% |
| 2019 | 30/07/2019 | 46.80 | near 52w high | -2.33% | +2.48% | +4.38% | -3.33% | +6.27% |
| 2018 | 30/07/2018 | 41.56 | neutral | +2.67% | +4.57% | +9.55% | +0.00% | +10.37% |
| 2017 | 31/07/2017 | 51.64 | near 52w high | -2.21% | -7.73% | -7.35% | -9.97% | +0.00% |
| 2016 | 29/07/2016 | 53.53 | near 52w high | -3.18% | -2.63% | -2.43% | -3.96% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.5% · from 52w low: +11.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.50% · -2.71% · -2.74% · -2.78% |
|---|
| Distance from SMA20 / 50 / 200 | -0.18% · -2.12% · +1.45% |
|---|
| Distance from 52w high / low | -8.48% · +11.00% |
|---|
| ATR14 · volume vs 20-avg | 0.91 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | -0.82% |
|---|
| vs SPY (20d) | -1.01% |
|---|
| vs SMH (20d) | -4.46% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.41 · 38.15 · 36.81 |
|---|
| 52w high / low | 40.80 · 33.64 |
|---|