🕰️ Time Machine
LUV — Southwest Airlines
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
41.75 -0.67%
Next window · Cycle 30 · in 7 days
03/11/2026
Last window · Cycle 30 · 22/10/2026
since -0.67%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/09/2026
37.58
Days: 37 trading / 52 calendar · return since: +11.10%
Last major high · 22/09/2026
43.20
Days: 23 trading / 31 calendar · return since: -3.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/09/2026 @ 43.20 | Fib 13 | Trading | 📅 09/10/2026 | -10 (±1) | Passed |
| High 22/09/2026 @ 43.20 | Fib 21 | Calendar | 📅 13/10/2026 | -10 (±1) | Passed |
| Low 01/09/2026 @ 37.58 | Cycle 30 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| Low 01/09/2026 @ 37.58 | Cycle 45 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 22/09/2026 @ 43.20 | Fib 21 | Trading | 📅 21/10/2026 | -2 (±1) | Passed |
| High 22/09/2026 @ 43.20 | Cycle 30 | Calendar | 📅 22/10/2026 | -1 (±2) | In window |
| Low 01/09/2026 @ 37.58 | Cycle 60 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| High 22/09/2026 @ 43.20 | Cycle 30 | Trading | 📅 03/11/2026 | +7 (±2) | Upcoming |
| Low 01/09/2026 @ 37.58 | Cycle 45 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| High 22/09/2026 @ 43.20 | Cycle 45 | Calendar | 📅 06/11/2026 | +14 (±2) | Upcoming |
| High 22/09/2026 @ 43.20 | Cycle 60 | Calendar | 📅 21/11/2026 | +29 (±2) | Upcoming |
| High 22/09/2026 @ 43.20 | Cycle 45 | Trading | 📅 24/11/2026 | +22 (±2) | Upcoming |
| Low 01/09/2026 @ 37.58 | Cycle 60 | Trading | 📅 25/11/2026 | +23 (±2) | Upcoming |
| Low 01/09/2026 @ 37.58 | Cycle 90 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| High 22/09/2026 @ 43.20 | Cycle 60 | Trading | 📅 16/12/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 23/10/2026🎯 near Cycle 30 window · 22/10/2026
● Failed Breakdown 20/10/2026🎯 near Fib 21 window · 21/10/2026
● NR7 Compression 07/10/2026🎯 near Fib 13 window · 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg -0.84% · Win 44% · DD -3.52%20 days: Avg -0.41% · Win 44% · DD -8.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 31.68 | neutral | +5.08% | -0.09% | -0.54% | -6.34% | +9.47% |
| 2024 | 09/10/2024 | 30.64 | neutral | +0.88% | +0.29% | +2.45% | -5.29% | +2.71% |
| 2023 | 09/10/2023 | 26.50 | near 52w low · far below SMA50 | -3.36% | -8.34% | -11.21% | -16.11% | +0.57% |
| 2022 | 10/10/2022 | 31.66 | near 52w low · far below SMA50 | +3.35% | +6.51% | +18.13% | -0.79% | +18.13% |
| 2021 | 08/10/2021 | 53.92 | neutral | -6.60% | -11.67% | -3.13% | -13.63% | +0.00% |
| 2020 | 09/10/2020 | 39.73 | neutral | -0.13% | +7.70% | +0.70% | -4.00% | +7.70% |
| 2019 | 09/10/2019 | 53.49 | neutral | +0.34% | -0.47% | +8.17% | -1.07% | +8.21% |
| 2018 | 09/10/2018 | 59.49 | volume x1.9 | -0.92% | -3.38% | -12.83% | -19.47% | +0.00% |
| 2017 | 09/10/2017 | 57.66 | neutral | +2.12% | +1.91% | -5.45% | -6.59% | +2.97% |
Passed 13/10/2026 · High Fib 21/Calendar · 9 years — Small sample
10 days: Avg -2.75% · Win 44% · DD -5.70%20 days: Avg +2.46% · Win 56% · DD -7.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 31.90 | neutral | +7.93% | +1.10% | +2.38% | -6.99% | +8.71% |
| 2024 | 14/10/2024 | 30.37 | neutral | +0.23% | -0.23% | +7.51% | -4.45% | +7.51% |
| 2023 | 13/10/2023 | 25.37 | near 52w low · far below SMA50 | -4.61% | -11.94% | -8.71% | -12.38% | +1.66% |
| 2022 | 13/10/2022 | 32.43 | neutral | +1.17% | +8.82% | +19.70% | +0.00% | +19.70% |
| 2021 | 13/10/2021 | 51.25 | neutral | -3.47% | -9.13% | -3.04% | -9.13% | +1.91% |
| 2020 | 13/10/2020 | 39.13 | neutral | +2.63% | +2.04% | +14.52% | -2.53% | +14.52% |
| 2019 | 14/10/2019 | 54.03 | neutral | -1.48% | +6.68% | +7.83% | -2.05% | +7.83% |
| 2018 | 12/10/2018 | 57.38 | neutral | +1.31% | -13.59% | -8.52% | -16.50% | +3.17% |
| 2017 | 13/10/2017 | 59.12 | neutral | +0.42% | -8.47% | -9.52% | -9.57% | +0.42% |
Passed 14/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -4.27% · Win 22% · DD -7.04%20 days: Avg +0.59% · Win 44% · DD -7.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 33.42 | neutral | +3.77% | -6.97% | -4.28% | -11.22% | +3.77% |
| 2024 | 14/10/2024 | 30.37 | neutral | +0.23% | -0.23% | +7.51% | -4.45% | +7.51% |
| 2023 | 13/10/2023 | 25.37 | near 52w low · far below SMA50 | -4.61% | -11.94% | -8.71% | -12.38% | +1.66% |
| 2022 | 14/10/2022 | 32.76 | neutral | +1.04% | +10.59% | +17.09% | -0.12% | +18.50% |
| 2021 | 14/10/2021 | 51.51 | neutral | -5.53% | -8.29% | -4.72% | -9.59% | +1.40% |
| 2020 | 14/10/2020 | 39.25 | neutral | +1.50% | -2.83% | +10.11% | -2.83% | +14.17% |
| 2019 | 14/10/2019 | 54.03 | neutral | -1.48% | +6.68% | +7.83% | -2.05% | +7.83% |
| 2018 | 15/10/2018 | 57.68 | neutral | +0.33% | -16.94% | -10.04% | -16.94% | +2.64% |
| 2017 | 13/10/2017 | 59.12 | neutral | +0.42% | -8.47% | -9.52% | -9.57% | +0.42% |
Passed 16/10/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -3.63% · Win 33% · DD -7.57%20 days: Avg +0.39% · Win 44% · DD -7.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 33.29 | neutral | -4.93% | -9.61% | -0.75% | -10.87% | +4.18% |
| 2024 | 16/10/2024 | 30.91 | neutral | -0.58% | +1.81% | +4.76% | -6.11% | +5.63% |
| 2023 | 16/10/2023 | 25.61 | near 52w low · far below SMA50 | -5.15% | -12.10% | -9.84% | -13.20% | +0.70% |
| 2022 | 17/10/2022 | 32.72 | neutral | +3.06% | +11.09% | +15.37% | +0.00% | +18.64% |
| 2021 | 15/10/2021 | 50.36 | neutral | -5.42% | -6.12% | -3.85% | -7.53% | +3.71% |
| 2020 | 16/10/2020 | 39.68 | neutral | +7.84% | -0.38% | +10.58% | -3.88% | +12.93% |
| 2019 | 16/10/2019 | 53.67 | neutral | -0.80% | +6.28% | +7.30% | -1.40% | +8.55% |
| 2018 | 16/10/2018 | 58.94 | neutral | -2.48% | -16.61% | -10.54% | -18.71% | +0.44% |
| 2017 | 16/10/2017 | 58.88 | neutral | -0.20% | -7.05% | -9.56% | -9.56% | +0.83% |
Passed 21/10/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg -2.24% · Win 30% · DD -7.22%20 days: Avg +2.89% · Win 60% · DD -7.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 34.68 | neutral | -10.35% | -14.45% | -7.84% | -14.45% | +0.00% |
| 2024 | 21/10/2024 | 30.44 | neutral | -0.46% | -1.74% | +6.21% | -4.66% | +7.26% |
| 2023 | 20/10/2023 | 24.20 | near 52w low · far below SMA50 | -7.69% | -2.07% | +2.52% | -8.14% | +3.06% |
| 2022 | 21/10/2022 | 33.10 | neutral | +9.46% | +12.02% | +15.14% | +0.00% | +17.28% |
| 2021 | 21/10/2021 | 48.66 | neutral | -2.92% | +0.84% | -4.71% | -4.71% | +7.34% |
| 2020 | 21/10/2020 | 39.84 | neutral | -4.27% | -2.28% | +14.46% | -4.27% | +14.61% |
| 2019 | 21/10/2019 | 53.23 | volume x1.8 | +8.28% | +7.04% | +8.55% | -0.58% | +9.45% |
| 2018 | 22/10/2018 | 57.87 | neutral | -17.21% | -11.15% | -9.47% | -17.21% | +0.00% |
| 2017 | 20/10/2017 | 59.37 | neutral | -8.86% | -8.81% | -7.85% | -10.31% | +0.00% |
| 2016 | 24/10/2016 | 42.33 | near 52w high | -5.39% | -1.80% | +11.88% | -9.28% | +11.88% |
In window 22/10/2026 · High Cycle 30/Calendar · 10 years — Small sample
10 days: Avg -0.02% · Win 40% · DD -7.15%20 days: Avg +3.17% · Win 60% · DD -7.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 33.76 | neutral | -9.18% | -6.34% | -5.45% | -12.11% | +0.00% |
| 2024 | 22/10/2024 | 30.49 | neutral | +1.77% | +0.46% | +6.13% | -4.82% | +7.08% |
| 2023 | 23/10/2023 | 24.29 | near 52w low · far below SMA50 | -7.33% | -3.13% | +3.46% | -8.48% | +3.46% |
| 2022 | 21/10/2022 | 33.10 | neutral | +9.46% | +12.02% | +15.14% | +0.00% | +17.28% |
| 2021 | 22/10/2021 | 47.63 | neutral | -0.73% | +9.66% | -1.68% | -2.65% | +9.66% |
| 2020 | 22/10/2020 | 41.93 | volume x1.6 | -5.63% | -2.10% | +9.90% | -9.04% | +9.90% |
| 2019 | 22/10/2019 | 52.92 | neutral | +8.11% | +9.37% | +8.75% | +0.00% | +10.09% |
| 2018 | 22/10/2018 | 57.87 | neutral | -17.21% | -11.15% | -9.47% | -17.21% | +0.00% |
| 2017 | 23/10/2017 | 58.76 | neutral | -6.86% | -7.22% | -6.99% | -9.38% | +0.07% |
| 2016 | 24/10/2016 | 42.33 | near 52w high | -5.39% | -1.80% | +11.88% | -9.28% | +11.88% |
Upcoming 31/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +6.11% · Win 80% · DD -1.08%20 days: Avg +8.85% · Win 90% · DD -1.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 30.30 | neutral | +7.10% | +8.32% | +14.75% | -2.08% | +15.71% |
| 2024 | 31/10/2024 | 30.58 | neutral | +2.22% | +6.02% | +5.82% | -2.19% | +6.77% |
| 2023 | 31/10/2023 | 22.23 | near 52w low · far below SMA50 | +5.98% | +9.31% | +13.95% | +0.00% | +13.95% |
| 2022 | 31/10/2022 | 36.35 | neutral | +2.89% | +3.85% | +7.98% | +0.00% | +7.98% |
| 2021 | 01/11/2021 | 49.13 | neutral | +4.56% | +0.00% | -9.63% | -9.63% | +6.31% |
| 2020 | 30/10/2020 | 39.53 | neutral | +1.21% | +11.00% | +17.23% | -2.86% | +22.11% |
| 2019 | 31/10/2019 | 56.13 | near 52w high | +3.76% | +2.67% | +2.69% | +0.00% | +3.79% |
| 2018 | 31/10/2018 | 49.10 | near 52w low · far below SMA50 | +7.70% | +6.88% | +8.41% | +0.00% | +8.41% |
| 2017 | 31/10/2017 | 53.86 | neutral | +0.02% | -0.20% | +9.32% | -1.13% | +9.32% |
| 2016 | 31/10/2016 | 40.05 | neutral | +3.80% | +13.23% | +17.95% | -1.10% | +18.65% |
Upcoming 03/11/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +5.41% · Win 90% · DD -1.17%20 days: Avg +10.15% · Win 80% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 30.43 | neutral | +7.33% | +4.67% | +16.43% | -2.50% | +16.43% |
| 2024 | 04/11/2024 | 29.91 | neutral | +9.16% | +8.09% | +10.26% | +0.00% | +10.33% |
| 2023 | 03/11/2023 | 23.70 | far below SMA50 | -2.28% | +4.68% | +15.19% | -2.57% | +15.19% |
| 2022 | 03/11/2022 | 36.96 | neutral | +5.03% | +1.81% | +7.55% | +0.00% | +8.44% |
| 2021 | 03/11/2021 | 49.46 | neutral | +0.47% | -4.16% | -8.33% | -13.97% | +5.60% |
| 2020 | 03/11/2020 | 38.85 | neutral | +15.34% | +17.53% | +22.11% | +0.00% | +24.25% |
| 2019 | 04/11/2019 | 56.98 | near 52w high | +2.25% | +1.40% | -1.84% | -1.84% | +2.25% |
| 2018 | 02/11/2018 | 51.82 | far below SMA50 | +1.29% | +1.47% | +4.92% | -0.77% | +5.38% |
| 2017 | 03/11/2017 | 54.14 | neutral | -1.20% | +1.05% | +14.57% | -1.64% | +14.57% |
| 2016 | 03/11/2016 | 39.70 | neutral | +9.92% | +17.61% | +20.68% | +0.00% | +20.68% |
Upcoming 04/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +5.58% · Win 90% · DD -0.97%20 days: Avg +9.76% · Win 80% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 29.67 | neutral | +7.82% | +7.72% | +20.26% | +0.00% | +20.26% |
| 2024 | 04/11/2024 | 29.91 | neutral | +9.16% | +8.09% | +10.26% | +0.00% | +10.33% |
| 2023 | 03/11/2023 | 23.70 | far below SMA50 | -2.28% | +4.68% | +15.19% | -2.57% | +15.19% |
| 2022 | 04/11/2022 | 37.08 | neutral | +3.45% | +2.78% | +6.53% | +0.00% | +8.09% |
| 2021 | 04/11/2021 | 49.07 | neutral | +0.02% | -5.50% | -9.76% | -13.29% | +6.44% |
| 2020 | 04/11/2020 | 38.93 | neutral | +11.02% | +17.13% | +22.84% | +0.00% | +23.99% |
| 2019 | 04/11/2019 | 56.98 | near 52w high | +2.25% | +1.40% | -1.84% | -1.84% | +2.25% |
| 2018 | 05/11/2018 | 51.42 | far below SMA50 | +0.91% | +1.89% | +2.99% | +0.00% | +6.20% |
| 2017 | 03/11/2017 | 54.14 | neutral | -1.20% | +1.05% | +14.57% | -1.64% | +14.57% |
| 2016 | 04/11/2016 | 40.38 | neutral | +8.57% | +16.54% | +16.57% | +0.00% | +18.65% |
Upcoming 06/11/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +2.31% · Win 60% · DD -1.98%20 days: Avg +8.74% · Win 80% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 31.51 | neutral | +4.86% | -1.11% | +20.12% | -1.11% | +20.12% |
| 2024 | 06/11/2024 | 31.39 | neutral | +3.15% | +1.21% | +10.99% | -0.41% | +10.99% |
| 2023 | 06/11/2023 | 23.53 | far below SMA50 | -1.87% | +6.80% | +15.47% | -1.87% | +16.02% |
| 2022 | 07/11/2022 | 37.40 | neutral | +0.94% | +0.94% | +6.10% | -0.53% | +7.17% |
| 2021 | 05/11/2021 | 52.23 | volume x1.7 | -7.29% | -10.34% | -12.77% | -18.53% | +0.00% |
| 2020 | 06/11/2020 | 40.01 | neutral | +9.67% | +13.82% | +19.70% | +0.00% | +20.64% |
| 2019 | 06/11/2019 | 57.86 | near 52w high | -0.47% | -1.78% | -4.03% | -4.03% | +0.69% |
| 2018 | 06/11/2018 | 51.86 | far below SMA50 | +1.68% | -0.56% | +3.66% | -0.56% | +5.30% |
| 2017 | 06/11/2017 | 54.52 | neutral | -2.33% | +0.24% | +13.21% | -2.33% | +13.77% |
| 2016 | 07/11/2016 | 41.57 | near 52w high | +9.09% | +13.93% | +14.94% | +0.00% | +15.25% |
Upcoming 21/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +5.07% · Win 70% · DD -1.80%20 days: Avg +4.70% · Win 60% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 32.80 | neutral | +6.01% | +15.70% | +28.78% | +0.00% | +28.78% |
| 2024 | 21/11/2024 | 31.79 | neutral | +1.79% | +7.52% | +4.69% | +0.00% | +9.59% |
| 2023 | 21/11/2023 | 24.63 | neutral | +2.84% | +13.64% | +18.75% | -0.77% | +23.06% |
| 2022 | 21/11/2022 | 37.75 | neutral | +3.97% | +5.11% | -3.60% | -3.71% | +6.17% |
| 2021 | 22/11/2021 | 47.72 | neutral | -6.96% | -5.26% | -14.35% | -17.52% | +0.00% |
| 2020 | 20/11/2020 | 45.54 | far above SMA50 | +1.76% | +5.16% | +0.57% | -0.61% | +5.99% |
| 2019 | 21/11/2019 | 56.59 | near 52w high | +1.86% | -1.15% | -3.15% | -4.98% | +2.05% |
| 2018 | 21/11/2018 | 52.25 | neutral | +1.88% | -1.41% | -11.80% | -11.80% | +4.52% |
| 2017 | 21/11/2017 | 55.43 | neutral | +6.22% | +10.49% | +19.47% | -1.50% | +19.47% |
| 2016 | 21/11/2016 | 47.36 | near 52w high | -0.25% | +0.89% | +7.68% | -1.58% | +7.68% |
Upcoming 24/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.24% · Win 50% · DD -3.03%20 days: Avg +3.44% · Win 50% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 33.28 | neutral | +6.46% | +14.63% | +24.88% | +0.00% | +26.92% |
| 2024 | 25/11/2024 | 32.43 | neutral | +1.70% | +3.11% | +5.92% | -1.45% | +7.43% |
| 2023 | 24/11/2023 | 24.87 | neutral | +7.32% | +16.89% | +19.34% | -1.73% | +21.87% |
| 2022 | 23/11/2022 | 38.63 | far above SMA50 | +3.75% | -2.95% | -8.21% | -8.21% | +3.75% |
| 2021 | 24/11/2021 | 46.99 | neutral | -3.51% | -7.19% | -10.90% | -16.24% | +0.00% |
| 2020 | 24/11/2020 | 48.25 | far above SMA50 | -1.68% | -5.16% | -3.11% | -6.20% | +0.04% |
| 2019 | 25/11/2019 | 57.56 | near 52w high | -2.83% | -4.29% | -4.24% | -6.58% | +0.33% |
| 2018 | 23/11/2018 | 52.68 | neutral | +3.66% | -2.64% | -15.47% | -15.47% | +3.66% |
| 2017 | 24/11/2017 | 55.14 | neutral | +8.67% | +15.09% | +19.88% | -0.98% | +20.10% |
| 2016 | 23/11/2016 | 47.37 | near 52w high | -0.63% | +4.93% | +6.31% | -1.60% | +7.66% |
Upcoming 25/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.56% · Win 50% · DD -3.22%20 days: Avg +3.40% · Win 50% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 34.36 | neutral | +3.84% | +15.92% | +20.72% | +0.00% | +22.93% |
| 2024 | 25/11/2024 | 32.43 | neutral | +1.70% | +3.11% | +5.92% | -1.45% | +7.43% |
| 2023 | 24/11/2023 | 24.87 | neutral | +7.32% | +16.89% | +19.34% | -1.73% | +21.87% |
| 2022 | 25/11/2022 | 39.22 | far above SMA50 | +1.35% | -3.09% | -7.98% | -9.59% | +2.19% |
| 2021 | 24/11/2021 | 46.99 | neutral | -3.51% | -7.19% | -10.90% | -16.24% | +0.00% |
| 2020 | 25/11/2020 | 48.27 | far above SMA50 | -0.93% | -3.05% | -4.12% | -6.24% | +0.00% |
| 2019 | 25/11/2019 | 57.56 | near 52w high | -2.83% | -4.29% | -4.24% | -6.58% | +0.33% |
| 2018 | 26/11/2018 | 52.76 | neutral | +3.05% | -2.90% | -11.19% | -15.60% | +3.51% |
| 2017 | 24/11/2017 | 55.14 | neutral | +8.67% | +15.09% | +19.88% | -0.98% | +20.10% |
| 2016 | 25/11/2016 | 47.45 | near 52w high | +0.97% | +5.15% | +6.55% | -1.77% | +7.48% |
Upcoming 30/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 50% · DD -3.43%20 days: Avg +1.20% · Win 50% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 34.77 | neutral | +9.15% | +19.99% | +19.21% | +0.00% | +21.48% |
| 2024 | 29/11/2024 | 32.36 | neutral | +5.62% | +2.04% | +4.25% | +0.00% | +7.66% |
| 2023 | 30/11/2023 | 25.57 | neutral | +14.04% | +16.39% | +13.64% | +0.00% | +18.54% |
| 2022 | 30/11/2022 | 39.91 | far above SMA50 | -5.26% | -4.43% | -16.36% | -19.34% | +0.43% |
| 2021 | 30/11/2021 | 44.40 | near 52w low · far below SMA50 · volume x1.6 | +1.82% | -9.37% | -5.05% | -11.35% | +2.61% |
| 2020 | 30/11/2020 | 46.34 | far above SMA50 | +3.34% | -2.33% | -0.41% | -2.33% | +3.34% |
| 2019 | 29/11/2019 | 57.64 | near 52w high | -2.95% | -5.75% | -5.87% | -6.71% | +0.00% |
| 2018 | 30/11/2018 | 54.61 | neutral | -6.08% | -9.29% | -13.42% | -18.46% | +0.00% |
| 2017 | 30/11/2017 | 60.67 | volume x3.1 | +4.08% | +5.46% | +8.10% | -1.24% | +9.15% |
| 2016 | 30/11/2016 | 46.61 | near 52w high | +7.18% | +5.95% | +7.93% | +0.00% | +9.42% |
Upcoming 16/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.43% · Win 50% · DD -3.20%20 days: Avg +1.99% · Win 70% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/12/2025 | 42.17 | near 52w high · far above SMA50 | -1.45% | -1.56% | +2.65% | -3.41% | +6.03% |
| 2024 | 16/12/2024 | 32.69 | neutral | +3.58% | +3.39% | -1.10% | -1.10% | +5.14% |
| 2023 | 15/12/2023 | 29.01 | far above SMA50 · volume x1.5 | +2.31% | -1.22% | -2.51% | -5.28% | +3.49% |
| 2022 | 16/12/2022 | 37.28 | volume x1.7 | -3.19% | -12.55% | -2.13% | -13.65% | +0.00% |
| 2021 | 16/12/2021 | 39.53 | near 52w low · far below SMA50 | +5.92% | +8.37% | +15.91% | -0.43% | +15.94% |
| 2020 | 16/12/2020 | 45.73 | neutral | +2.23% | +1.92% | +2.03% | -1.51% | +6.76% |
| 2019 | 16/12/2019 | 54.35 | neutral | +1.66% | -0.68% | +1.25% | -1.38% | +1.66% |
| 2018 | 17/12/2018 | 49.39 | near 52w low | -10.10% | -4.56% | +0.79% | -10.10% | +0.79% |
| 2017 | 15/12/2017 | 64.70 | near 52w high · far above SMA50 | +1.96% | +2.46% | +2.12% | -3.59% | +2.46% |
| 2016 | 16/12/2016 | 49.93 | near 52w high | +1.04% | +0.10% | +0.90% | -0.18% | +3.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.2% · from 52w low: +42.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.70% · +0.22% · -2.18% · -8.01% |
|---|
| Distance from SMA20 / 50 / 200 | +1.51% · +2.69% · -3.93% |
|---|
| Distance from 52w high / low | -24.24% · +42.69% |
|---|
| ATR14 · volume vs 20-avg | 1.59 · 1.26x |
|---|
Relative strength
| vs QQQ (20d) | +3.21% |
|---|
| vs SPY (20d) | -0.70% |
|---|
| vs SMH (20d) | +10.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.13 · 40.66 · 43.46 |
|---|
| 52w high / low | 55.11 · 29.26 |
|---|
עבריתSign in with Google