📡 LUV — Southwest Airlines
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
41.40 -4.10%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 08/06/2026
since +0.93%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
35.73
Days: 47 trading / 69 calendar · return since: +15.87%
Last major high · 17/04/2026
44.92
Days: 37 trading / 54 calendar · return since: -7.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 35.73 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 17/04/2026 @ 44.92 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 44.92 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 02/04/2026 @ 35.73 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 17/04/2026 @ 44.92 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 44.92 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 02/04/2026 @ 35.73 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 35.73 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 17/04/2026 @ 44.92 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 44.92 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 02/04/2026 @ 35.73 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.90% · Win 56% · DD -3.52%20 days: Avg +1.57% · Win 78% · DD -5.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 33.11 | far above SMA50 | +1.39% | -2.75% | +1.49% | -5.35% | +3.78% |
| 2024 | 31/05/2024 | 26.84 | neutral | +3.39% | +5.74% | +5.39% | +0.00% | +10.66% |
| 2023 | 01/06/2023 | 29.11 | near 52w low | +5.08% | +16.70% | +25.05% | +0.00% | +25.05% |
| 2022 | 01/06/2022 | 44.15 | neutral | -1.77% | -15.67% | -18.19% | -20.77% | +1.65% |
| 2021 | 01/06/2021 | 61.35 | neutral | -3.99% | -6.89% | -13.74% | -13.74% | +0.00% |
| 2020 | 01/06/2020 | 33.62 | neutral | +20.73% | +8.09% | +4.22% | -4.94% | +20.73% |
| 2019 | 31/05/2019 | 47.60 | volume x1.6 | +6.22% | +9.28% | +7.08% | +0.00% | +10.46% |
| 2018 | 01/06/2018 | 50.96 | near 52w low | -0.63% | +2.71% | +0.15% | -0.85% | +4.62% |
| 2017 | 01/06/2017 | 60.30 | near 52w high | -1.69% | -0.11% | +2.72% | -1.97% | +3.05% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.11% · Win 56% · DD -5.76%20 days: Avg -0.00% · Win 56% · DD -7.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 33.57 | far above SMA50 | -4.08% | -4.55% | +3.48% | -6.64% | +3.48% |
| 2024 | 07/06/2024 | 27.75 | neutral | +2.27% | +3.31% | -0.39% | -2.31% | +7.03% |
| 2023 | 08/06/2023 | 30.59 | neutral | +11.05% | +11.50% | +26.23% | +0.00% | +26.23% |
| 2022 | 08/06/2022 | 43.37 | neutral | -14.16% | -17.13% | -15.38% | -19.35% | +0.00% |
| 2021 | 08/06/2021 | 58.90 | neutral | -3.02% | -5.35% | -12.77% | -12.77% | +0.00% |
| 2020 | 08/06/2020 | 40.59 | far above SMA50 | -10.47% | -15.35% | -18.67% | -21.26% | +0.00% |
| 2019 | 07/06/2019 | 50.37 | neutral | +2.88% | +1.75% | +3.39% | -0.14% | +3.99% |
| 2018 | 08/06/2018 | 50.48 | near 52w low | +3.37% | +2.83% | +5.51% | -0.22% | +5.51% |
| 2017 | 08/06/2017 | 59.16 | near 52w high | +1.61% | +3.99% | +8.59% | -0.29% | +8.59% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.40% · Win 50% · DD -3.62%20 days: Avg +4.45% · Win 70% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 32.20 | neutral | -0.49% | +4.36% | +16.85% | -2.67% | +17.75% |
| 2024 | 17/06/2024 | 28.77 | neutral | -0.28% | -1.05% | -0.94% | -5.77% | +0.42% |
| 2023 | 16/06/2023 | 34.25 | far above SMA50 | -0.21% | +8.72% | +7.84% | -0.41% | +15.00% |
| 2022 | 16/06/2022 | 34.98 | near 52w low · far below SMA50 · volume x1.7 | +7.86% | +5.00% | +14.21% | +0.00% | +14.21% |
| 2021 | 16/06/2021 | 56.67 | neutral | -2.61% | -6.32% | -8.63% | -9.67% | +0.00% |
| 2020 | 16/06/2020 | 36.57 | far above SMA50 | -4.98% | -6.54% | -2.24% | -13.67% | +0.00% |
| 2019 | 17/06/2019 | 51.18 | neutral | +0.08% | +0.70% | +4.10% | -0.94% | +4.10% |
| 2018 | 15/06/2018 | 52.18 | near 52w low | -0.52% | -2.49% | +1.72% | -3.47% | +2.07% |
| 2017 | 16/06/2017 | 60.29 | near 52w high | +2.70% | +3.07% | +3.07% | +0.00% | +6.55% |
| 2016 | 16/06/2016 | 39.78 | near 52w low | -0.48% | -1.43% | +8.50% | -7.59% | +8.52% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.14% · Win 60% · DD -3.53%20 days: Avg +2.72% · Win 50% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 31.88 | neutral | +1.76% | +6.59% | +16.59% | -1.69% | +18.26% |
| 2024 | 21/06/2024 | 28.36 | neutral | +0.88% | -3.56% | -2.47% | -5.01% | +1.23% |
| 2023 | 22/06/2023 | 34.28 | far above SMA50 | +4.87% | +9.66% | +8.66% | -1.02% | +14.29% |
| 2022 | 22/06/2022 | 35.69 | near 52w low · far below SMA50 | +1.37% | +2.89% | +14.57% | +0.00% | +16.28% |
| 2021 | 22/06/2021 | 55.75 | neutral | -5.08% | -7.84% | -4.70% | -13.00% | +0.00% |
| 2020 | 22/06/2020 | 34.36 | neutral | +1.98% | -3.93% | -2.15% | -8.12% | +4.05% |
| 2019 | 21/06/2019 | 51.25 | neutral | -0.92% | +1.62% | +2.79% | -1.07% | +3.96% |
| 2018 | 22/06/2018 | 51.91 | near 52w low | -1.98% | +2.60% | +3.18% | -2.97% | +3.83% |
| 2017 | 22/06/2017 | 61.52 | near 52w high | +0.47% | +4.42% | -2.02% | -2.02% | +4.42% |
| 2016 | 22/06/2016 | 40.26 | near 52w low | -3.40% | -1.02% | -7.30% | -8.69% | +7.25% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.03% · Win 70% · DD -1.92%20 days: Avg -1.72% · Win 30% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 32.44 | neutral | +4.75% | +14.46% | -4.13% | -4.13% | +16.21% |
| 2024 | 28/06/2024 | 28.61 | neutral | -4.40% | -3.15% | -8.04% | -8.04% | +0.35% |
| 2023 | 29/06/2023 | 35.95 | far above SMA50 | +4.56% | +1.14% | -6.26% | -8.15% | +8.98% |
| 2022 | 29/06/2022 | 36.18 | far below SMA50 | +1.49% | +6.30% | +5.44% | -0.17% | +14.70% |
| 2021 | 29/06/2021 | 52.92 | far below SMA50 | -2.91% | -1.78% | -2.19% | -8.35% | +1.78% |
| 2020 | 29/06/2020 | 35.04 | far above SMA50 | -5.79% | -5.11% | -7.85% | -10.02% | +2.03% |
| 2019 | 28/06/2019 | 50.78 | volume x1.6 | +2.56% | +2.91% | +4.14% | +0.00% | +8.13% |
| 2018 | 29/06/2018 | 50.88 | near 52w low | +4.68% | +4.32% | +13.80% | +0.00% | +14.74% |
| 2017 | 29/06/2017 | 61.81 | near 52w high | +3.93% | +0.19% | -8.49% | -8.49% | +3.93% |
| 2016 | 29/06/2016 | 38.89 | neutral | +2.47% | +11.01% | -3.65% | -4.04% | +11.03% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.26% · Win 80% · DD -2.12%20 days: Avg -3.02% · Win 30% · DD -6.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 33.41 | neutral | +3.38% | +11.97% | -8.08% | -8.08% | +12.84% |
| 2024 | 01/07/2024 | 28.11 | neutral | -2.28% | +2.13% | -3.81% | -6.40% | +2.13% |
| 2023 | 30/06/2023 | 36.21 | far above SMA50 | +6.08% | +0.17% | -5.66% | -8.81% | +8.20% |
| 2022 | 01/07/2022 | 36.73 | far below SMA50 | +0.27% | +8.77% | +4.30% | -1.14% | +12.99% |
| 2021 | 01/07/2021 | 53.86 | neutral | -1.89% | -7.33% | -6.20% | -9.95% | +0.00% |
| 2020 | 01/07/2020 | 33.81 | neutral | -6.63% | +1.18% | -8.43% | -8.43% | +5.74% |
| 2019 | 01/07/2019 | 51.54 | neutral | +0.29% | +3.38% | +1.96% | -0.21% | +6.54% |
| 2018 | 02/07/2018 | 51.54 | near 52w low | +2.83% | +3.26% | +12.84% | -0.04% | +13.27% |
| 2017 | 30/06/2017 | 62.14 | near 52w high | +1.59% | +0.00% | -10.67% | -10.67% | +3.38% |
| 2016 | 01/07/2016 | 39.60 | neutral | +3.64% | +9.04% | -6.46% | -6.54% | +9.04% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.38% · Win 30% · DD -6.21%20 days: Avg -5.05% · Win 30% · DD -10.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 37.70 | near 52w high · far above SMA50 | -2.23% | -13.74% | -22.92% | -22.92% | +0.00% |
| 2024 | 12/07/2024 | 27.53 | volume x1.7 | -1.27% | -1.09% | -7.99% | -13.91% | +4.29% |
| 2023 | 13/07/2023 | 37.04 | far above SMA50 · volume x1.8 | +0.11% | -10.85% | -8.64% | -12.90% | +0.84% |
| 2022 | 13/07/2022 | 38.80 | volume x1.6 | +6.96% | +5.08% | +1.24% | -3.04% | +6.96% |
| 2021 | 13/07/2021 | 51.57 | far below SMA50 | -0.27% | -0.81% | -0.89% | -5.95% | +3.03% |
| 2020 | 13/07/2020 | 32.64 | neutral | +1.04% | -3.40% | +7.20% | -5.36% | +9.53% |
| 2019 | 12/07/2019 | 52.51 | neutral | -0.93% | +1.41% | -3.92% | -6.76% | +4.57% |
| 2018 | 13/07/2018 | 53.09 | neutral | +0.64% | +9.96% | +11.11% | -2.22% | +11.11% |
| 2017 | 13/07/2017 | 62.02 | near 52w high | -2.61% | -8.79% | -12.92% | -12.92% | +0.19% |
| 2016 | 13/07/2016 | 42.40 | neutral | -0.87% | -11.60% | -12.76% | -16.18% | +1.84% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -5.87% · Win 20% · DD -8.07%20 days: Avg -5.68% · Win 30% · DD -10.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 37.41 | near 52w high · far above SMA50 | +0.08% | -17.91% | -17.21% | -22.32% | +0.08% |
| 2024 | 16/07/2024 | 28.71 | neutral | -5.33% | -5.82% | -11.46% | -17.45% | +0.00% |
| 2023 | 17/07/2023 | 36.27 | far above SMA50 | +2.56% | -5.82% | -7.55% | -11.06% | +2.98% |
| 2022 | 15/07/2022 | 39.58 | neutral | +1.67% | -3.69% | -0.30% | -4.95% | +4.85% |
| 2021 | 16/07/2021 | 49.91 | far below SMA50 | +1.58% | +1.22% | +1.00% | -2.83% | +6.45% |
| 2020 | 16/07/2020 | 34.21 | neutral | -4.15% | -9.50% | +1.46% | -9.70% | +3.16% |
| 2019 | 16/07/2019 | 53.28 | neutral | +1.58% | -1.37% | -6.31% | -8.11% | +3.06% |
| 2018 | 16/07/2018 | 53.08 | neutral | +0.90% | +9.08% | +10.85% | -2.20% | +11.13% |
| 2017 | 17/07/2017 | 62.14 | near 52w high | -3.75% | -10.67% | -11.94% | -13.08% | +0.00% |
| 2016 | 15/07/2016 | 43.16 | near 52w high | -12.35% | -14.25% | -15.38% | -17.66% | +0.05% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.43% · Win 50% · DD -3.53%20 days: Avg +3.39% · Win 60% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 29.06 | far below SMA50 | +7.74% | +11.91% | +7.24% | +0.00% | +14.93% |
| 2024 | 09/08/2024 | 25.33 | volume x1.5 | +3.95% | +11.25% | +18.09% | +0.00% | +18.41% |
| 2023 | 10/08/2023 | 33.84 | neutral | -4.76% | -7.74% | -12.23% | -12.53% | +0.00% |
| 2022 | 10/08/2022 | 39.28 | neutral | -0.87% | -3.77% | -4.12% | -6.75% | +1.50% |
| 2021 | 10/08/2021 | 51.11 | neutral | -4.66% | -0.59% | -5.85% | -7.34% | +1.43% |
| 2020 | 10/08/2020 | 34.99 | neutral | -3.37% | +5.49% | +15.75% | -3.37% | +15.75% |
| 2019 | 09/08/2019 | 50.45 | neutral | -1.31% | +0.58% | +5.59% | -4.44% | +5.59% |
| 2018 | 10/08/2018 | 58.99 | far above SMA50 | +1.17% | +3.66% | +6.24% | -0.25% | +6.24% |
| 2017 | 10/08/2017 | 54.01 | neutral | -1.59% | -5.89% | -1.88% | -5.89% | +2.41% |
| 2016 | 10/08/2016 | 36.99 | near 52w low | -0.11% | -0.62% | +5.07% | -1.68% | +5.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.9% · from 52w low: +42.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.30% · -5.22% · +4.86% · +2.91% |
|---|
| Distance from SMA20 / 50 / 200 | +0.86% · +3.12% · +6.20% |
|---|
| Distance from 52w high / low | -24.88% · +42.86% |
|---|
| ATR14 · volume vs 20-avg | 1.55 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +6.78% |
|---|
| vs SPY (20d) | +6.59% |
|---|
| vs SMH (20d) | +3.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.05 · 40.15 · 38.98 |
|---|
| 52w high / low | 55.11 · 28.98 |
|---|