🕰️ Time Machine
LUV — Southwest Airlines
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
38.69 +0.03%
Next window · Cycle 60 · in 8 days
22/09/2026
Last window · Cycle 45 · 31/08/2026
since +0.42%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
35.73
Days: 110 trading / 161 calendar · return since: +8.28%
Last major high · 26/06/2026
53.13
Days: 52 trading / 76 calendar · return since: -27.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 26/06/2026 @ 53.13 | Cycle 45 | Trading | 📅 31/08/2026 | -7 (±2) | Passed |
| High 26/06/2026 @ 53.13 | Cycle 60 | Trading | 📅 22/09/2026 | +8 (±2) | Upcoming |
| Low 02/04/2026 @ 35.73 | Cycle 120 | Trading | 📅 24/09/2026 | +10 (±3) | Upcoming |
| High 26/06/2026 @ 53.13 | Cycle 90 | Calendar | 📅 24/09/2026 | +14 (±3) | Upcoming |
| Low 02/04/2026 @ 35.73 | Cycle 180 | Calendar | 📅 29/09/2026 | +19 (±3) | Upcoming |
| High 26/06/2026 @ 53.13 | Cycle 120 | Calendar | 📅 24/10/2026 | +44 (±3) | Upcoming |
| Low 02/04/2026 @ 35.73 | Cycle 144 | Trading | 📅 28/10/2026 | +34 (±3) | Upcoming |
| High 26/06/2026 @ 53.13 | Cycle 90 | Trading | 📅 03/11/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 02/09/2026🎯 near Cycle 45 window · 31/08/2026
● NR7 Compression 02/09/2026🎯 near Cycle 45 window · 31/08/2026
● Gap Day 02/09/2026🎯 near Cycle 45 window · 31/08/2026
● Hammer Reversal 24/08/2026
● Failed Breakdown 14/08/2026
● Bearish Engulfing 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.15% · Win 56% · DD -2.50%20 days: Avg -0.84% · Win 78% · DD -5.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 32.90 | neutral | -3.08% | -3.93% | +0.13% | -5.28% | +1.91% |
| 2024 | 30/08/2024 | 28.92 | neutral | +3.43% | -0.71% | +3.08% | -1.23% | +4.13% |
| 2023 | 31/08/2023 | 31.60 | neutral | -6.01% | -5.50% | -13.84% | -15.47% | +0.00% |
| 2022 | 31/08/2022 | 36.70 | neutral | +2.62% | +0.54% | -13.79% | -14.52% | +5.64% |
| 2021 | 31/08/2021 | 49.78 | neutral | -3.33% | -2.65% | +5.54% | -3.78% | +6.57% |
| 2020 | 31/08/2020 | 37.58 | far above SMA50 | +7.77% | +8.06% | +0.08% | -1.92% | +12.03% |
| 2019 | 30/08/2019 | 52.32 | neutral | +1.45% | +6.67% | +3.23% | -1.80% | +7.47% |
| 2018 | 31/08/2018 | 61.30 | neutral | +1.97% | +2.94% | +0.65% | -0.44% | +4.03% |
| 2017 | 31/08/2017 | 52.14 | neutral | +1.40% | +4.95% | +7.36% | -1.92% | +7.73% |
Upcoming 22/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 50% · DD -3.05%20 days: Avg +0.83% · Win 50% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 32.30 | neutral | +1.42% | +0.87% | +6.59% | -3.13% | +6.59% |
| 2024 | 23/09/2024 | 29.63 | neutral | +0.00% | +4.76% | +2.73% | -4.18% | +5.47% |
| 2023 | 22/09/2023 | 28.05 | near 52w low · far below SMA50 | -3.49% | -3.46% | -13.73% | -13.73% | +0.00% |
| 2022 | 22/09/2022 | 33.00 | near 52w low · far below SMA50 | -4.12% | -1.39% | -0.58% | -6.55% | +0.94% |
| 2021 | 22/09/2021 | 50.65 | volume x1.6 | +3.73% | +7.50% | -2.33% | -2.51% | +8.71% |
| 2020 | 22/09/2020 | 38.12 | neutral | -1.34% | -1.42% | +5.35% | -3.31% | +5.35% |
| 2019 | 23/09/2019 | 54.48 | neutral | -0.86% | -2.64% | -2.29% | -4.48% | +0.62% |
| 2018 | 21/09/2018 | 63.77 | near 52w high · volume x2.0 | -2.07% | -4.27% | -8.84% | -10.57% | +0.00% |
| 2017 | 22/09/2017 | 54.93 | neutral | +1.91% | +6.39% | +8.08% | +0.00% | +8.08% |
| 2016 | 22/09/2016 | 37.33 | near 52w high | +2.20% | +4.93% | +13.29% | -1.23% | +13.29% |
Upcoming 24/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.73% · Win 50% · DD -2.64%20 days: Avg +1.06% · Win 60% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 33.06 | neutral | -2.36% | -1.85% | +2.12% | -5.35% | +4.90% |
| 2024 | 24/09/2024 | 29.75 | neutral | +0.44% | +3.09% | +2.49% | -4.57% | +5.04% |
| 2023 | 25/09/2023 | 27.50 | near 52w low · far below SMA50 | -1.13% | -3.64% | -11.67% | -12.00% | +0.00% |
| 2022 | 23/09/2022 | 32.05 | near 52w low · far below SMA50 | -3.78% | -0.56% | +3.28% | -3.78% | +3.93% |
| 2021 | 24/09/2021 | 52.85 | neutral | +2.84% | +2.02% | -9.88% | -9.88% | +4.18% |
| 2020 | 24/09/2020 | 36.86 | neutral | +2.90% | +5.78% | +13.75% | +0.00% | +13.75% |
| 2019 | 24/09/2019 | 54.73 | neutral | -2.48% | -3.11% | -3.31% | -4.92% | +0.16% |
| 2018 | 24/09/2018 | 62.06 | neutral | -0.58% | -2.32% | -6.75% | -8.11% | +1.05% |
| 2017 | 25/09/2017 | 55.12 | neutral | +1.58% | +4.61% | +6.60% | +0.00% | +7.71% |
| 2016 | 23/09/2016 | 37.24 | near 52w high | +4.43% | +3.30% | +13.94% | -0.99% | +13.94% |
Upcoming 29/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.37% · Win 60% · DD -2.86%20 days: Avg -2.48% · Win 50% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 32.76 | neutral | -0.55% | -2.63% | -1.56% | -4.49% | +5.86% |
| 2024 | 30/09/2024 | 29.63 | neutral | +4.76% | +2.50% | +2.26% | -2.06% | +5.47% |
| 2023 | 29/09/2023 | 27.07 | near 52w low · far below SMA50 | +0.04% | -6.28% | -17.47% | -17.47% | +0.92% |
| 2022 | 29/09/2022 | 31.64 | near 52w low · far below SMA50 | +2.84% | +2.50% | +11.54% | -2.53% | +11.54% |
| 2021 | 29/09/2021 | 52.54 | neutral | +3.64% | -2.46% | -11.36% | -11.36% | +4.80% |
| 2020 | 29/09/2020 | 37.61 | neutral | -0.08% | +4.04% | +6.17% | -0.29% | +13.77% |
| 2019 | 30/09/2019 | 54.01 | neutral | -1.80% | +0.04% | +6.72% | -3.65% | +6.72% |
| 2018 | 28/09/2018 | 62.45 | neutral | -2.24% | -8.12% | -20.61% | -20.61% | +0.00% |
| 2017 | 29/09/2017 | 55.98 | neutral | +4.39% | +5.61% | -3.34% | -3.34% | +6.06% |
| 2016 | 29/09/2016 | 38.15 | near 52w high | +2.67% | +8.47% | +2.86% | +0.00% | +11.22% |
Upcoming 24/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.98% · Win 50% · DD -5.78%20 days: Avg +3.57% · Win 80% · DD -5.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 32.20 | volume x1.5 | -5.90% | +0.78% | +1.86% | -7.86% | +3.54% |
| 2024 | 24/10/2024 | 29.02 | volume x2.1 | +5.38% | +7.72% | +9.55% | +0.00% | +12.51% |
| 2023 | 24/10/2023 | 23.90 | near 52w low · far below SMA50 | -6.99% | -1.42% | +3.05% | -6.99% | +5.15% |
| 2022 | 24/10/2022 | 33.72 | neutral | +7.80% | +10.91% | +11.95% | +0.00% | +15.12% |
| 2021 | 25/10/2021 | 47.48 | neutral | +3.48% | +8.19% | +0.51% | -2.34% | +10.00% |
| 2020 | 23/10/2020 | 42.79 | far above SMA50 | -7.62% | -6.50% | +6.43% | -10.87% | +7.69% |
| 2019 | 24/10/2019 | 56.29 | near 52w high · volume x2.4 | -0.28% | +3.46% | +0.53% | -0.28% | +3.50% |
| 2018 | 24/10/2018 | 54.59 | far below SMA50 | -10.06% | -3.13% | -4.29% | -12.24% | +0.00% |
| 2017 | 24/10/2017 | 58.80 | neutral | -8.40% | -8.38% | -5.73% | -9.44% | +0.00% |
| 2016 | 24/10/2016 | 42.33 | near 52w high | -5.39% | -1.80% | +11.88% | -9.28% | +11.88% |
Upcoming 28/10/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +5.75% · Win 90% · DD -1.02%20 days: Avg +8.74% · Win 80% · DD -1.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 31.09 | neutral | -4.57% | +2.89% | +10.52% | -4.57% | +10.52% |
| 2024 | 28/10/2024 | 30.30 | volume x1.6 | -1.29% | +7.76% | +7.03% | -1.29% | +7.76% |
| 2023 | 27/10/2023 | 22.34 | near 52w low · far below SMA50 | +6.09% | +3.67% | +9.40% | -0.49% | +12.49% |
| 2022 | 28/10/2022 | 36.23 | neutral | +2.35% | +5.88% | +6.46% | +0.00% | +8.25% |
| 2021 | 28/10/2021 | 47.24 | neutral | +3.87% | +3.90% | -4.83% | -4.83% | +10.56% |
| 2020 | 28/10/2020 | 38.14 | neutral | +2.07% | +13.32% | +26.56% | +0.00% | +26.56% |
| 2019 | 28/10/2019 | 57.64 | near 52w high | -1.15% | +1.08% | -0.14% | -2.62% | +1.08% |
| 2018 | 29/10/2018 | 47.91 | near 52w low · far below SMA50 · volume x1.8 | +7.33% | +8.31% | +10.19% | +0.00% | +11.10% |
| 2017 | 27/10/2017 | 54.11 | volume x1.6 | +0.06% | -1.15% | +0.91% | -1.59% | +2.44% |
| 2016 | 28/10/2016 | 39.18 | neutral | +3.06% | +11.89% | +21.29% | +0.00% | +21.29% |
Upcoming 03/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +5.41% · Win 90% · DD -1.17%20 days: Avg +10.15% · Win 80% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 30.43 | neutral | +7.33% | +4.67% | +16.43% | -2.50% | +16.43% |
| 2024 | 04/11/2024 | 29.91 | neutral | +9.16% | +8.09% | +10.26% | +0.00% | +10.33% |
| 2023 | 03/11/2023 | 23.70 | far below SMA50 | -2.28% | +4.68% | +15.19% | -2.57% | +15.19% |
| 2022 | 03/11/2022 | 36.96 | neutral | +5.03% | +1.81% | +7.55% | +0.00% | +8.44% |
| 2021 | 03/11/2021 | 49.46 | neutral | +0.47% | -4.16% | -8.33% | -13.97% | +5.60% |
| 2020 | 03/11/2020 | 38.85 | neutral | +15.34% | +17.53% | +22.11% | +0.00% | +24.25% |
| 2019 | 04/11/2019 | 56.98 | near 52w high | +2.25% | +1.40% | -1.84% | -1.84% | +2.25% |
| 2018 | 02/11/2018 | 51.82 | far below SMA50 | +1.29% | +1.47% | +4.92% | -0.77% | +5.38% |
| 2017 | 03/11/2017 | 54.14 | neutral | -1.20% | +1.05% | +14.57% | -1.64% | +14.57% |
| 2016 | 03/11/2016 | 39.70 | neutral | +9.92% | +17.61% | +20.68% | +0.00% | +20.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -29.8% · from 52w low: +32.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.68% · -4.42% · -13.58% · -15.64% |
|---|
| Distance from SMA20 / 50 / 200 | -4.17% · -13.33% · -10.39% |
|---|
| Distance from 52w high / low | -29.79% · +32.23% |
|---|
| ATR14 · volume vs 20-avg | 1.04 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | -11.51% |
|---|
| vs SPY (20d) | -11.69% |
|---|
| vs SMH (20d) | -9.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.37 · 44.64 · 43.18 |
|---|
| 52w high / low | 55.11 · 29.26 |
|---|
עבריתSign in with Google