🕰️ Time Machine
LVS — Las Vegas Sands
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
47.38 +2.94%
Next window · Cycle 180 · in window · in 1 days
28/07/2026
Last window · Cycle 120 · 23/07/2026
since +2.94%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/01/2026
51.92
Days: 121 trading / 179 calendar · return since: -8.73%
Last major high · 17/04/2026
58.46
Days: 67 trading / 101 calendar · return since: -18.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 58.46 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 29/01/2026 @ 51.92 | Cycle 120 | Trading | 📅 23/07/2026 | -1 (±3) | In window |
| Low 29/01/2026 @ 51.92 | Cycle 180 | Calendar | 📅 28/07/2026 | +1 (±3) | In window |
| High 17/04/2026 @ 58.46 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| Low 29/01/2026 @ 51.92 | Cycle 144 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 58.46 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 58.46 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 23/07/2026🎯 near Cycle 120 window · 23/07/2026
● Failed Breakdown 23/07/2026🎯 near Cycle 120 window · 23/07/2026
● NR7 Compression 17/07/2026🎯 near Cycle 60 window · 15/07/2026
● Hammer Reversal 15/07/2026🎯 near Cycle 60 window · 15/07/2026
● Doji After Run 15/07/2026🎯 near Cycle 60 window · 15/07/2026
● Failed Breakdown 15/07/2026🎯 near Cycle 60 window · 15/07/2026
● Failed Breakdown 09/07/2026
● Hammer Reversal 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg -3.03% · Win 33% · DD -5.87%20 days: Avg -4.99% · Win 22% · DD -9.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 49.86 | far above SMA50 | -2.69% | +4.97% | +8.60% | -3.19% | +8.60% |
| 2024 | 15/07/2024 | 42.25 | near 52w low | -1.99% | -6.39% | -8.53% | -10.39% | +1.54% |
| 2023 | 14/07/2023 | 60.94 | neutral | -8.16% | -2.82% | -7.11% | -8.16% | +0.00% |
| 2022 | 15/07/2022 | 34.53 | neutral | +12.92% | +9.15% | +11.99% | +0.00% | +14.45% |
| 2021 | 15/07/2021 | 49.44 | neutral | -4.49% | -13.05% | -17.50% | -21.40% | +0.00% |
| 2020 | 15/07/2020 | 50.25 | neutral | -6.79% | -11.80% | -2.35% | -13.75% | +1.49% |
| 2019 | 15/07/2019 | 63.96 | neutral | +0.05% | -2.50% | -18.28% | -18.28% | +1.97% |
| 2018 | 16/07/2018 | 74.08 | neutral | -0.30% | -5.16% | -9.44% | -9.44% | +1.40% |
| 2017 | 14/07/2017 | 61.07 | volume x2.1 | +2.11% | +0.34% | -2.31% | -2.31% | +2.69% |
In window 23/07/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.78% · Win 40% · DD -5.79%20 days: Avg -4.11% · Win 40% · DD -8.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 48.69 | far above SMA50 | +8.79% | +8.80% | +10.65% | +0.00% | +12.12% |
| 2024 | 23/07/2024 | 41.13 | near 52w low | -4.04% | -5.90% | +0.14% | -7.95% | +0.14% |
| 2023 | 24/07/2023 | 56.53 | neutral | +5.80% | +3.20% | -5.92% | -5.92% | +5.80% |
| 2022 | 22/07/2022 | 38.99 | far above SMA50 | -3.33% | -1.59% | -3.49% | -6.00% | +0.80% |
| 2021 | 23/07/2021 | 45.77 | far below SMA50 · volume x1.8 | -7.47% | -10.71% | -17.96% | -19.66% | +0.00% |
| 2020 | 23/07/2020 | 44.88 | volume x1.8 | +1.38% | +0.76% | +5.75% | -3.43% | +13.64% |
| 2019 | 23/07/2019 | 65.22 | neutral | -5.86% | -16.45% | -15.50% | -21.17% | +0.00% |
| 2018 | 23/07/2018 | 73.86 | neutral | -4.87% | -6.31% | -11.14% | -12.73% | +1.71% |
| 2017 | 24/07/2017 | 62.71 | neutral | -1.75% | -2.62% | -3.92% | -4.86% | +0.00% |
| 2016 | 27/07/2016 | 50.19 | near 52w high | -0.44% | +3.05% | +0.34% | -0.82% | +4.76% |
In window 28/07/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -2.13% · Win 30% · DD -5.46%20 days: Avg -1.28% · Win 40% · DD -7.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 52.49 | far above SMA50 | -0.17% | +1.49% | +7.62% | -0.44% | +7.62% |
| 2024 | 29/07/2024 | 39.55 | near 52w low | -4.27% | -2.29% | +3.07% | -4.27% | +4.95% |
| 2023 | 28/07/2023 | 59.22 | neutral | -2.16% | -4.42% | -10.84% | -10.84% | +1.00% |
| 2022 | 28/07/2022 | 38.52 | far above SMA50 | +2.02% | -2.15% | +1.43% | -4.98% | +2.02% |
| 2021 | 28/07/2021 | 44.51 | near 52w low · far below SMA50 · volume x1.8 | -12.69% | -7.91% | -2.85% | -17.39% | +0.00% |
| 2020 | 28/07/2020 | 44.22 | neutral | -1.11% | +15.33% | +12.98% | -1.99% | +15.33% |
| 2019 | 29/07/2019 | 62.36 | neutral | -12.56% | -16.18% | -13.94% | -17.56% | +0.00% |
| 2018 | 27/07/2018 | 71.53 | neutral | -4.03% | -5.14% | -8.37% | -9.88% | +0.52% |
| 2017 | 28/07/2017 | 61.28 | neutral | -0.51% | -2.64% | -1.89% | -2.64% | +0.95% |
| 2016 | 28/07/2016 | 50.77 | near 52w high | -1.14% | +2.58% | -0.02% | -1.95% | +3.57% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.47% · Win 50% · DD -3.03%20 days: Avg +1.62% · Win 40% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 53.66 | far above SMA50 | +2.59% | +7.40% | -1.06% | -1.60% | +7.55% |
| 2024 | 15/08/2024 | 40.13 | neutral | +2.34% | -3.71% | -0.27% | -3.71% | +2.89% |
| 2023 | 15/08/2023 | 54.64 | neutral | -2.20% | -0.11% | -10.60% | -10.60% | +0.53% |
| 2022 | 15/08/2022 | 38.69 | neutral | -5.40% | -2.07% | -2.20% | -8.37% | +0.98% |
| 2021 | 16/08/2021 | 39.35 | near 52w low · far below SMA50 | +0.97% | +10.39% | -1.63% | -6.56% | +14.18% |
| 2020 | 14/08/2020 | 48.37 | neutral | +0.31% | +7.84% | +9.78% | -1.88% | +9.78% |
| 2019 | 15/08/2019 | 51.41 | far below SMA50 | +5.84% | +7.26% | +15.43% | +0.00% | +17.00% |
| 2018 | 15/08/2018 | 64.46 | far below SMA50 | +1.83% | +2.73% | -4.98% | -6.14% | +3.51% |
| 2017 | 15/08/2017 | 61.86 | neutral | -2.09% | -1.86% | +4.17% | -3.18% | +4.24% |
| 2016 | 15/08/2016 | 52.56 | near 52w high | +0.04% | -3.16% | +7.57% | -4.47% | +8.24% |
Upcoming 27/08/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.85% · Win 50% · DD -4.03%20 days: Avg -0.81% · Win 50% · DD -7.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 56.70 | near 52w high · far above SMA50 | -2.80% | -3.51% | -6.42% | -8.54% | +1.78% |
| 2024 | 27/08/2024 | 39.94 | neutral | -0.20% | -1.45% | +12.22% | -3.25% | +12.22% |
| 2023 | 28/08/2023 | 53.82 | neutral | -2.25% | -8.97% | -15.87% | -15.87% | +2.06% |
| 2022 | 26/08/2022 | 37.93 | neutral | -4.53% | +2.16% | +4.56% | -6.96% | +4.64% |
| 2021 | 27/08/2021 | 43.91 | neutral | -1.78% | -2.32% | -13.69% | -18.95% | +2.32% |
| 2020 | 27/08/2020 | 50.53 | neutral | +0.20% | +2.73% | -7.07% | -10.86% | +5.09% |
| 2019 | 27/08/2019 | 54.29 | neutral | +1.44% | +9.23% | +6.51% | -0.02% | +10.79% |
| 2018 | 27/08/2018 | 66.72 | neutral | -3.33% | -9.32% | -7.96% | -9.32% | +0.00% |
| 2017 | 28/08/2017 | 60.28 | neutral | +3.95% | +6.97% | +5.99% | +0.00% | +7.05% |
| 2016 | 26/08/2016 | 50.33 | near 52w low | +7.15% | +13.03% | +13.61% | -0.24% | +16.09% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -3.15% · Win 40% · DD -4.96%20 days: Avg +1.54% · Win 40% · DD -6.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 53.75 | neutral | -1.23% | -1.66% | -2.75% | -5.17% | +2.79% |
| 2024 | 09/09/2024 | 40.00 | neutral | +0.65% | +5.33% | +33.33% | -1.80% | +33.33% |
| 2023 | 08/09/2023 | 48.87 | far below SMA50 · volume x2.1 | -0.27% | -6.30% | -6.83% | -9.76% | +0.49% |
| 2022 | 08/09/2022 | 37.65 | neutral | +5.42% | -6.27% | +14.40% | -6.27% | +14.40% |
| 2021 | 08/09/2021 | 43.94 | neutral | -13.40% | -17.80% | -16.36% | -19.00% | +0.00% |
| 2020 | 08/09/2020 | 51.67 | neutral | +0.35% | -10.49% | -10.16% | -12.83% | +2.77% |
| 2019 | 09/09/2019 | 58.08 | neutral | +2.69% | -1.99% | -4.15% | -4.15% | +3.56% |
| 2018 | 07/09/2018 | 60.62 | near 52w low · far below SMA50 · volume x1.7 | +1.30% | +1.79% | -1.97% | -1.97% | +1.82% |
| 2017 | 08/09/2017 | 63.12 | near 52w high | +0.21% | +1.87% | +2.97% | -0.15% | +4.25% |
| 2016 | 08/09/2016 | 55.68 | near 52w high | +4.94% | +3.98% | +6.95% | -0.07% | +7.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.7% · from 52w low: +7.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.46% · +1.49% · +2.39% · -12.16% |
|---|
| Distance from SMA20 / 50 / 200 | +2.86% · -2.16% · -15.21% |
|---|
| Distance from 52w high / low | -32.74% · +7.18% |
|---|
| ATR14 · volume vs 20-avg | 1.21 · 0.06x |
|---|
Relative strength
| vs QQQ (20d) | +6.99% |
|---|
| vs SPY (20d) | +1.65% |
|---|
| vs SMH (20d) | +15.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.07 · 48.43 · 55.89 |
|---|
| 52w high / low | 70.45 · 44.21 |
|---|
עבריתSign in with Google