🕰️ Time Machine
LVS — Las Vegas Sands
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
42.60 -1.68%
Next window · Cycle 30 · in window · in 2 days
14/09/2026
Last window · Cycle 30 · 03/09/2026
since -4.29%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
44.21
Days: 34 trading / 49 calendar · return since: -3.64%
Last major high · 31/07/2026
50.08
Days: 28 trading / 41 calendar · return since: -14.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 31/07/2026 @ 50.08 | Fib 21 | Trading | 📅 31/08/2026 | -7 (±1) | Passed |
| Low 23/07/2026 @ 44.21 | Cycle 30 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 44.21 | Cycle 45 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| High 31/07/2026 @ 50.08 | Cycle 30 | Trading | 📅 14/09/2026 | +2 (±2) | In window |
| High 31/07/2026 @ 50.08 | Cycle 45 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| Low 23/07/2026 @ 44.21 | Cycle 60 | Calendar | 📅 21/09/2026 | +11 (±2) | Upcoming |
| Low 23/07/2026 @ 44.21 | Cycle 45 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| High 31/07/2026 @ 50.08 | Cycle 60 | Calendar | 📅 29/09/2026 | +19 (±2) | Upcoming |
| High 31/07/2026 @ 50.08 | Cycle 45 | Trading | 📅 05/10/2026 | +17 (±2) | Upcoming |
| Low 23/07/2026 @ 44.21 | Cycle 60 | Trading | 📅 16/10/2026 | +26 (±2) | Upcoming |
| Low 23/07/2026 @ 44.21 | Cycle 90 | Calendar | 📅 21/10/2026 | +41 (±3) | Upcoming |
| High 31/07/2026 @ 50.08 | Cycle 60 | Trading | 📅 26/10/2026 | +32 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 04/09/2026🎯 near Cycle 30 window · 03/09/2026
● Failed Breakdown 01/09/2026🎯 near Fib 21 window · 31/08/2026
● Bearish Engulfing 31/08/2026🎯 near Fib 21 window · 31/08/2026
● Bullish Engulfing 25/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -2.22% · Win 56% · DD -5.79%20 days: Avg -1.45% · Win 44% · DD -8.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 57.63 | near 52w high · far above SMA50 | -6.73% | -7.88% | -4.13% | -10.01% | +0.00% |
| 2024 | 30/08/2024 | 38.99 | volume x1.9 | +2.59% | +3.26% | +29.11% | -0.80% | +31.11% |
| 2023 | 31/08/2023 | 54.86 | neutral | -10.92% | -11.16% | -16.44% | -17.46% | +0.13% |
| 2022 | 31/08/2022 | 37.63 | neutral | +0.05% | +5.47% | +2.39% | -6.22% | +5.55% |
| 2021 | 31/08/2021 | 44.61 | neutral | -1.50% | -14.71% | -18.40% | -20.22% | +0.72% |
| 2020 | 31/08/2020 | 50.71 | neutral | +1.89% | +2.25% | -7.87% | -11.18% | +4.71% |
| 2019 | 30/08/2019 | 55.47 | neutral | +4.71% | +7.52% | +5.49% | -2.15% | +8.44% |
| 2018 | 31/08/2018 | 65.42 | neutral | -6.45% | -6.40% | -7.53% | -8.18% | +0.00% |
| 2017 | 31/08/2017 | 62.21 | neutral | +1.46% | +1.67% | +4.31% | +0.00% | +4.31% |
Passed 03/09/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.18% · Win 44% · DD -4.72%20 days: Avg +0.41% · Win 44% · DD -6.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 55.37 | near 52w high | -1.57% | -4.80% | -1.08% | -6.34% | +0.00% |
| 2024 | 03/09/2024 | 38.68 | neutral | +1.55% | +7.03% | +34.00% | +0.00% | +34.00% |
| 2023 | 01/09/2023 | 54.93 | neutral | -11.03% | -10.60% | -16.80% | -17.57% | +0.00% |
| 2022 | 02/09/2022 | 36.21 | neutral | +7.01% | +7.21% | +6.60% | -2.54% | +9.69% |
| 2021 | 03/09/2021 | 43.13 | neutral | -0.56% | -12.61% | -14.42% | -17.48% | +4.17% |
| 2020 | 03/09/2020 | 50.63 | neutral | +2.53% | -3.22% | -8.85% | -11.04% | +4.88% |
| 2019 | 03/09/2019 | 54.28 | neutral | +8.71% | +10.32% | +6.78% | +0.00% | +10.81% |
| 2018 | 04/09/2018 | 64.50 | neutral | -6.20% | -5.18% | -7.08% | -7.08% | +0.00% |
| 2017 | 01/09/2017 | 62.87 | neutral | +2.24% | +1.21% | +4.52% | -0.33% | +4.52% |
Passed 06/09/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -2.09% · Win 67% · DD -5.08%20 days: Avg +0.65% · Win 44% · DD -6.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 53.70 | neutral | -0.37% | +0.32% | -5.08% | -5.08% | +2.89% |
| 2024 | 06/09/2024 | 39.70 | neutral | +0.81% | +5.74% | +32.44% | -1.06% | +32.44% |
| 2023 | 06/09/2023 | 52.43 | neutral | -6.83% | -8.62% | -15.66% | -15.66% | +0.00% |
| 2022 | 06/09/2022 | 35.45 | volume x1.7 | +6.74% | +10.80% | +18.48% | -0.45% | +18.48% |
| 2021 | 07/09/2021 | 44.93 | neutral | -13.84% | -20.79% | -16.60% | -20.79% | +0.00% |
| 2020 | 04/09/2020 | 51.96 | far above SMA50 | +2.19% | -10.62% | -11.05% | -13.32% | +2.19% |
| 2019 | 06/09/2019 | 56.19 | volume x1.5 | +5.61% | +1.56% | +0.97% | +0.00% | +7.05% |
| 2018 | 06/09/2018 | 61.08 | near 52w low · far below SMA50 · volume x2.5 | +0.28% | +1.06% | -1.63% | -1.88% | +1.06% |
| 2017 | 06/09/2017 | 63.26 | near 52w high | +1.87% | +1.74% | +4.02% | -0.37% | +4.02% |
In window 14/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.06% · Win 40% · DD -5.16%20 days: Avg -0.96% · Win 30% · DD -7.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 53.09 | neutral | -0.43% | +4.07% | -12.47% | -12.47% | +4.07% |
| 2024 | 13/09/2024 | 40.02 | neutral | +4.90% | +27.74% | +32.11% | +0.00% | +33.26% |
| 2023 | 14/09/2023 | 48.93 | far below SMA50 | -6.32% | -6.91% | -6.09% | -9.87% | +0.37% |
| 2022 | 14/09/2022 | 38.15 | neutral | -4.01% | +4.09% | -4.33% | -7.50% | +12.90% |
| 2021 | 14/09/2021 | 38.71 | far below SMA50 · volume x4.6 | -8.06% | -3.64% | +3.93% | -8.06% | +3.93% |
| 2020 | 14/09/2020 | 53.10 | far above SMA50 | -12.54% | -10.32% | -13.05% | -15.18% | +0.00% |
| 2019 | 13/09/2019 | 59.34 | neutral | -3.83% | -2.50% | -1.70% | -8.71% | +0.92% |
| 2018 | 14/09/2018 | 61.41 | near 52w low | +0.48% | -2.19% | -7.43% | -8.52% | +0.51% |
| 2017 | 14/09/2017 | 64.09 | near 52w high | +0.40% | +0.43% | -2.66% | -2.66% | +2.68% |
| 2016 | 14/09/2016 | 58.31 | near 52w high | -1.42% | -0.17% | +2.05% | -2.25% | +2.59% |
Upcoming 21/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.32% · Win 50% · DD -2.15%20 days: Avg +1.80% · Win 50% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 52.86 | neutral | +4.52% | -1.12% | -5.92% | -12.09% | +4.52% |
| 2024 | 20/09/2024 | 41.98 | neutral | +21.77% | +25.25% | +22.80% | +0.00% | +27.04% |
| 2023 | 21/09/2023 | 45.84 | far below SMA50 · volume x1.8 | -0.63% | -3.80% | +0.09% | -3.80% | +1.48% |
| 2022 | 21/09/2022 | 36.62 | volume x1.5 | +8.44% | +16.38% | -2.79% | -3.82% | +17.61% |
| 2021 | 21/09/2021 | 35.59 | near 52w low · far below SMA50 | +4.80% | +5.28% | +13.23% | +0.00% | +13.43% |
| 2020 | 21/09/2020 | 46.44 | neutral | +2.54% | -0.47% | -3.19% | -3.51% | +2.54% |
| 2019 | 20/09/2019 | 56.33 | neutral | +1.38% | -0.59% | +2.01% | -5.08% | +2.54% |
| 2018 | 21/09/2018 | 60.95 | near 52w low | -2.66% | -3.69% | -8.68% | -8.96% | +0.00% |
| 2017 | 21/09/2017 | 63.62 | near 52w high | +0.03% | +2.23% | -2.01% | -3.05% | +2.26% |
| 2016 | 21/09/2016 | 56.76 | near 52w high | +1.27% | +3.72% | +2.47% | -0.53% | +4.07% |
Upcoming 25/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.22% · Win 50% · DD -2.63%20 days: Avg +1.85% · Win 80% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 53.06 | neutral | +3.75% | -2.26% | +7.22% | -12.42% | +7.22% |
| 2024 | 25/09/2024 | 44.82 | far above SMA50 | +15.62% | +15.86% | +13.88% | +0.00% | +18.99% |
| 2023 | 25/09/2023 | 45.34 | far below SMA50 | +0.79% | +0.84% | +2.45% | -2.73% | +2.60% |
| 2022 | 26/09/2022 | 39.66 | volume x3.7 | -2.67% | -0.93% | -11.62% | -11.62% | +8.60% |
| 2021 | 24/09/2021 | 36.90 | near 52w low · far below SMA50 | +3.47% | +3.58% | +2.98% | -1.35% | +9.40% |
| 2020 | 25/09/2020 | 46.96 | neutral | -1.72% | -2.64% | +7.92% | -4.58% | +7.92% |
| 2019 | 25/09/2019 | 57.08 | neutral | -1.02% | -5.10% | +3.75% | -6.32% | +3.75% |
| 2018 | 25/09/2018 | 60.66 | near 52w low | -2.41% | -3.92% | -12.02% | -12.02% | +0.26% |
| 2017 | 25/09/2017 | 62.31 | neutral | +4.27% | +2.17% | +1.32% | -1.01% | +4.41% |
| 2016 | 26/09/2016 | 56.46 | near 52w high | +4.27% | +4.62% | +2.64% | +0.00% | +4.62% |
Upcoming 29/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.36% · Win 30% · DD -4.88%20 days: Avg +1.45% · Win 70% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 55.25 | near 52w high | -5.39% | -15.89% | +7.58% | -15.89% | +7.58% |
| 2024 | 30/09/2024 | 50.34 | far above SMA50 | +5.94% | +3.83% | +6.52% | +0.00% | +6.52% |
| 2023 | 29/09/2023 | 45.84 | far below SMA50 | -0.68% | -2.29% | +2.62% | -3.80% | +3.93% |
| 2022 | 29/09/2022 | 38.53 | neutral | +11.78% | -7.22% | -9.03% | -9.76% | +11.78% |
| 2021 | 29/09/2021 | 36.40 | near 52w low · far below SMA50 | +0.96% | +10.03% | +10.71% | +0.00% | +10.91% |
| 2020 | 29/09/2020 | 46.72 | neutral | -0.64% | -4.09% | +3.36% | -4.09% | +8.48% |
| 2019 | 30/09/2019 | 57.76 | neutral | -4.86% | -1.30% | +8.03% | -7.43% | +8.03% |
| 2018 | 28/09/2018 | 59.33 | near 52w low | -1.06% | -5.36% | -11.70% | -12.35% | +2.51% |
| 2017 | 29/09/2017 | 64.16 | near 52w high | +0.16% | -3.35% | -3.76% | -3.87% | +1.40% |
| 2016 | 29/09/2016 | 56.93 | near 52w high | +3.28% | +2.04% | +0.19% | +0.00% | +3.76% |
Upcoming 05/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -2.24% · Win 30% · DD -5.44%20 days: Avg +3.75% · Win 50% · DD -6.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 52.27 | neutral | -11.10% | -4.86% | +18.10% | -11.10% | +18.10% |
| 2024 | 04/10/2024 | 52.58 | far above SMA50 | +0.55% | -1.96% | -1.62% | -3.39% | +1.98% |
| 2023 | 05/10/2023 | 44.10 | far below SMA50 | +4.20% | +4.04% | +10.41% | +0.00% | +10.41% |
| 2022 | 05/10/2022 | 42.62 | far above SMA50 | -14.36% | -16.47% | -10.42% | -18.42% | +1.06% |
| 2021 | 05/10/2021 | 37.47 | neutral | +7.37% | +7.55% | +8.62% | -1.92% | +9.47% |
| 2020 | 05/10/2020 | 46.22 | neutral | -0.11% | -2.73% | +6.38% | -3.05% | +9.65% |
| 2019 | 04/10/2019 | 56.00 | neutral | +2.82% | +2.61% | +12.59% | -4.52% | +12.59% |
| 2018 | 05/10/2018 | 58.70 | near 52w low | -4.34% | -5.18% | -4.17% | -13.58% | +0.00% |
| 2017 | 05/10/2017 | 65.04 | near 52w high | -5.17% | -4.15% | -0.22% | -5.50% | +0.00% |
| 2016 | 05/10/2016 | 58.87 | near 52w high | -0.19% | -1.21% | -2.17% | -3.11% | +0.34% |
Upcoming 16/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.31% · Win 70% · DD -2.80%20 days: Avg +8.80% · Win 60% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 49.14 | neutral | +15.77% | +19.96% | +34.04% | -1.22% | +36.88% |
| 2024 | 16/10/2024 | 51.68 | far above SMA50 | -1.24% | +2.42% | -3.79% | -4.31% | +3.75% |
| 2023 | 16/10/2023 | 45.39 | neutral | +2.34% | +5.35% | +5.32% | -1.74% | +8.82% |
| 2022 | 17/10/2022 | 35.69 | neutral | -1.79% | +6.50% | +20.48% | -2.58% | +21.38% |
| 2021 | 15/10/2021 | 40.10 | neutral | -5.24% | -3.22% | -1.00% | -5.26% | +6.33% |
| 2020 | 16/10/2020 | 45.37 | neutral | +11.70% | +5.93% | +28.45% | -0.90% | +29.09% |
| 2019 | 16/10/2019 | 57.41 | neutral | +3.15% | +8.94% | +8.27% | -0.10% | +11.62% |
| 2018 | 16/10/2018 | 57.27 | near 52w low | -6.81% | -11.14% | -9.99% | -11.42% | +0.16% |
| 2017 | 16/10/2017 | 62.80 | neutral | +0.53% | -2.13% | +7.09% | -2.13% | +8.12% |
| 2016 | 17/10/2016 | 57.57 | near 52w high | +0.66% | +0.54% | -0.92% | -1.44% | +3.72% |
Upcoming 21/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +6.32% · Win 100% · DD -2.35%20 days: Avg +8.07% · Win 70% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 50.62 | neutral | +14.97% | +21.55% | +28.49% | +0.00% | +32.88% |
| 2024 | 21/10/2024 | 51.17 | far above SMA50 | +4.79% | +0.39% | -3.59% | -5.91% | +4.79% |
| 2023 | 20/10/2023 | 45.32 | neutral | +3.80% | +7.77% | +8.74% | +0.00% | +9.61% |
| 2022 | 21/10/2022 | 39.07 | neutral | -5.07% | +2.99% | +11.65% | -11.01% | +13.34% |
| 2021 | 21/10/2021 | 38.77 | volume x1.6 | +2.50% | +2.50% | -0.57% | -2.01% | +9.98% |
| 2020 | 21/10/2020 | 45.94 | neutral | +2.00% | +8.64% | +24.79% | +0.00% | +27.49% |
| 2019 | 21/10/2019 | 57.97 | neutral | +7.64% | +10.49% | +7.19% | +0.00% | +10.54% |
| 2018 | 22/10/2018 | 54.89 | near 52w low · far below SMA50 | -7.58% | +0.42% | -8.09% | -8.09% | +3.95% |
| 2017 | 20/10/2017 | 62.69 | neutral | -1.50% | +5.09% | +6.08% | -1.96% | +8.31% |
| 2016 | 21/10/2016 | 57.16 | near 52w high | +1.03% | +3.36% | +6.00% | -0.73% | +6.00% |
Upcoming 26/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.92% · Win 80% · DD -2.15%20 days: Avg +6.81% · Win 90% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 59.44 | near 52w high · far above SMA50 | +3.85% | +11.71% | +10.93% | -2.09% | +13.16% |
| 2024 | 25/10/2024 | 52.76 | far above SMA50 | -1.95% | -4.14% | -4.71% | -8.74% | +1.63% |
| 2023 | 26/10/2023 | 47.53 | neutral | +2.44% | +1.17% | +3.35% | -1.68% | +4.51% |
| 2022 | 26/10/2022 | 35.47 | neutral | +7.64% | +12.63% | +21.40% | -1.18% | +24.84% |
| 2021 | 26/10/2021 | 39.03 | neutral | +4.28% | +5.25% | +2.00% | -1.97% | +9.25% |
| 2020 | 26/10/2020 | 49.13 | neutral | +0.08% | +17.79% | +15.39% | -4.62% | +19.21% |
| 2019 | 25/10/2019 | 61.22 | neutral | +2.99% | +4.67% | +0.13% | -1.42% | +4.67% |
| 2018 | 26/10/2018 | 52.39 | near 52w low · far below SMA50 | +7.37% | -0.57% | +3.91% | -3.93% | +8.91% |
| 2017 | 26/10/2017 | 62.58 | volume x1.7 | +3.71% | +7.73% | +8.10% | -1.79% | +8.50% |
| 2016 | 26/10/2016 | 58.02 | near 52w high | -0.74% | +2.91% | +7.58% | -2.21% | +8.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -39.5% · from 52w low: +1.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.36% · -7.85% · -6.74% · -13.81% |
|---|
| Distance from SMA20 / 50 / 200 | -5.67% · -7.18% · -20.97% |
|---|
| Distance from 52w high / low | -39.53% · +1.14% |
|---|
| ATR14 · volume vs 20-avg | 1.22 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | -4.67% |
|---|
| vs SPY (20d) | -4.85% |
|---|
| vs SMH (20d) | -2.54% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.16 · 45.90 · 53.90 |
|---|
| 52w high / low | 70.45 · 42.12 |
|---|
עבריתSign in with Google