📡 LVS — Las Vegas Sands
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
50.81 -1.63%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 90 · 09/06/2026
since -1.63%
Daily chart · hover for price & date
Reference points
Last major low · 29/01/2026
51.92
Days: 91 trading / 132 calendar · return since: -2.14%
Last major high · 17/04/2026
58.46
Days: 37 trading / 54 calendar · return since: -13.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 58.46 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 58.46 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 29/01/2026 @ 51.92 | Gann 90 | Trading | 09/06/2026 | -1 (±3) | Active now |
| High 17/04/2026 @ 58.46 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 29/01/2026 @ 51.92 | Gann 144 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 17/04/2026 @ 58.46 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 58.46 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 58.46 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 29/01/2026 @ 51.92 | Gann 120 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.11% · Win 56% · DD -4.15%20 days: Avg -0.41% · Win 44% · DD -6.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 41.11 | neutral | +1.92% | +4.14% | +15.25% | -2.16% | +15.25% |
| 2024 | 31/05/2024 | 45.03 | near 52w low | -0.02% | -3.95% | -4.77% | -4.77% | +1.95% |
| 2023 | 01/06/2023 | 55.45 | volume x1.5 | +4.27% | +5.79% | +4.60% | +0.00% | +7.90% |
| 2022 | 01/06/2022 | 35.16 | neutral | +6.34% | -7.17% | -4.47% | -12.97% | +6.34% |
| 2021 | 01/06/2021 | 59.20 | neutral | -5.54% | -8.29% | -13.55% | -13.55% | +0.00% |
| 2020 | 01/06/2020 | 49.03 | neutral | +13.48% | +0.06% | -8.93% | -11.63% | +13.48% |
| 2019 | 31/05/2019 | 55.00 | far below SMA50 | +1.96% | +4.15% | +8.91% | -3.75% | +9.62% |
| 2018 | 01/06/2018 | 80.47 | near 52w high · volume x1.6 | -3.07% | -0.12% | -4.22% | -5.15% | +0.99% |
| 2017 | 01/06/2017 | 62.05 | near 52w high · volume x2.6 | +4.16% | +4.38% | +3.50% | +0.00% | +6.56% |
Active now 09/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.97% · Win 40% · DD -4.95%20 days: Avg -1.55% · Win 30% · DD -7.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 41.90 | far above SMA50 | +2.17% | +1.74% | +18.40% | -3.75% | +18.40% |
| 2024 | 10/06/2024 | 44.73 | near 52w low | -0.85% | -0.80% | -7.38% | -7.38% | +2.64% |
| 2023 | 09/06/2023 | 58.48 | neutral | -0.05% | -0.79% | +0.00% | -6.43% | +2.31% |
| 2022 | 09/06/2022 | 35.29 | neutral | -12.52% | -5.27% | -8.73% | -13.29% | +0.11% |
| 2021 | 09/06/2021 | 55.09 | neutral | -1.31% | -3.12% | -8.79% | -8.79% | +0.98% |
| 2020 | 09/06/2020 | 53.66 | far above SMA50 | -7.94% | -12.64% | -15.00% | -19.25% | +0.00% |
| 2019 | 10/06/2019 | 58.13 | volume x1.8 | -1.84% | +2.45% | +9.69% | -1.88% | +9.69% |
| 2018 | 08/06/2018 | 78.00 | near 52w high | +3.04% | +3.26% | -5.12% | -8.19% | +4.19% |
| 2017 | 09/06/2017 | 63.69 | near 52w high | +2.04% | +3.15% | -1.30% | -2.28% | +3.82% |
| 2016 | 13/06/2016 | 46.01 | near 52w high | -2.20% | -7.69% | +2.70% | -7.69% | +2.70% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 40% · DD -4.22%20 days: Avg +2.18% · Win 60% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 42.81 | far above SMA50 | -0.42% | +10.68% | +14.74% | -2.64% | +18.01% |
| 2024 | 17/06/2024 | 44.35 | near 52w low | +0.05% | -4.60% | -4.53% | -6.58% | +3.52% |
| 2023 | 16/06/2023 | 58.45 | neutral | -0.74% | +0.24% | +2.65% | -6.38% | +4.26% |
| 2022 | 16/06/2022 | 30.87 | far below SMA50 | +8.29% | +14.29% | +12.24% | +0.00% | +14.45% |
| 2021 | 16/06/2021 | 54.37 | neutral | -1.84% | -3.09% | -9.07% | -9.07% | +0.37% |
| 2020 | 16/06/2020 | 49.40 | neutral | -5.10% | -7.81% | +1.72% | -12.29% | +1.72% |
| 2019 | 17/06/2019 | 57.06 | neutral | +4.37% | +10.09% | +14.99% | +0.00% | +14.99% |
| 2018 | 15/06/2018 | 80.37 | near 52w high | +0.22% | -4.10% | -6.97% | -10.90% | +1.12% |
| 2017 | 16/06/2017 | 64.99 | near 52w high | +1.09% | -0.60% | -4.87% | -4.98% | +1.74% |
| 2016 | 16/06/2016 | 46.48 | near 52w high | +0.86% | -4.98% | +0.90% | -8.62% | +1.67% |
Upcoming 22/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 30% · DD -5.26%20 days: Avg +2.46% · Win 50% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 41.95 | neutral | +3.72% | +17.07% | +15.66% | +0.00% | +20.43% |
| 2024 | 21/06/2024 | 45.91 | volume x2.1 | -3.62% | -9.71% | -9.80% | -10.54% | +0.00% |
| 2023 | 22/06/2023 | 58.14 | neutral | -1.31% | -4.16% | -3.73% | -5.88% | +4.82% |
| 2022 | 22/06/2022 | 31.60 | neutral | +6.36% | +11.80% | +25.06% | -0.06% | +25.06% |
| 2021 | 22/06/2021 | 53.60 | neutral | -4.51% | -5.13% | -7.80% | -11.68% | +0.00% |
| 2020 | 22/06/2020 | 46.29 | neutral | -3.54% | -2.72% | +3.69% | -6.39% | +8.55% |
| 2019 | 21/06/2019 | 59.23 | neutral | -0.24% | +4.71% | +8.04% | -3.09% | +9.29% |
| 2018 | 22/06/2018 | 79.80 | near 52w high | -4.31% | -8.12% | -7.44% | -11.09% | +0.00% |
| 2017 | 22/06/2017 | 64.34 | near 52w high | -1.29% | -3.99% | -3.08% | -5.08% | +0.98% |
| 2016 | 22/06/2016 | 44.93 | near 52w low | -2.89% | -3.05% | +3.96% | -6.92% | +4.52% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.70% · Win 40% · DD -4.91%20 days: Avg -3.11% · Win 30% · DD -8.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 50.23 | far above SMA50 | -3.90% | +4.50% | +6.06% | -3.90% | +6.06% |
| 2024 | 12/07/2024 | 42.73 | near 52w low | -3.88% | -8.31% | -9.26% | -11.40% | +0.40% |
| 2023 | 13/07/2023 | 60.13 | neutral | -6.14% | -2.99% | -4.21% | -6.92% | +1.35% |
| 2022 | 13/07/2022 | 33.23 | neutral | +11.59% | +17.27% | +10.29% | +0.00% | +18.93% |
| 2021 | 13/07/2021 | 50.49 | neutral | -5.37% | -13.61% | -18.86% | -23.03% | +0.00% |
| 2020 | 13/07/2020 | 48.53 | volume x1.7 | -2.58% | -10.41% | -2.08% | -10.69% | +3.54% |
| 2019 | 12/07/2019 | 63.23 | neutral | +1.09% | -0.11% | -14.64% | -14.64% | +3.15% |
| 2018 | 13/07/2018 | 73.73 | neutral | +0.16% | -2.98% | -7.98% | -7.98% | +1.89% |
| 2017 | 13/07/2017 | 62.17 | neutral | -0.02% | +0.16% | -3.23% | -3.23% | +0.87% |
| 2016 | 13/07/2016 | 45.83 | near 52w high | +2.47% | +9.51% | +12.85% | +0.00% | +13.11% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.01% · Win 50% · DD -5.04%20 days: Avg -2.40% · Win 30% · DD -8.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 49.12 | far above SMA50 | -0.88% | +7.84% | +11.14% | -1.73% | +11.14% |
| 2024 | 16/07/2024 | 42.90 | near 52w low | -4.13% | -8.00% | -7.72% | -11.75% | +0.00% |
| 2023 | 17/07/2023 | 59.40 | neutral | -4.83% | +0.69% | -5.74% | -5.77% | +1.01% |
| 2022 | 15/07/2022 | 34.53 | neutral | +12.92% | +9.15% | +11.99% | +0.00% | +14.45% |
| 2021 | 16/07/2021 | 47.82 | far below SMA50 | -4.29% | -11.44% | -16.44% | -18.74% | +3.35% |
| 2020 | 16/07/2020 | 49.71 | neutral | -9.72% | -8.47% | -2.19% | -12.81% | +2.60% |
| 2019 | 16/07/2019 | 64.73 | neutral | +0.76% | -5.14% | -17.16% | -19.25% | +0.76% |
| 2018 | 16/07/2018 | 74.08 | neutral | -0.30% | -5.16% | -9.44% | -9.44% | +1.40% |
| 2017 | 17/07/2017 | 61.14 | neutral | +2.57% | +0.77% | -0.57% | -2.42% | +2.57% |
| 2016 | 15/07/2016 | 46.18 | near 52w high | +2.47% | +9.68% | +12.17% | +0.00% | +12.78% |
Upcoming 21/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -4.39% · Win 30% · DD -6.90%20 days: Avg -4.05% · Win 20% · DD -8.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 48.27 | far above SMA50 | +8.74% | +8.56% | +9.91% | +0.00% | +13.09% |
| 2024 | 22/07/2024 | 41.41 | near 52w low | -4.49% | -8.57% | -0.83% | -8.57% | +0.00% |
| 2023 | 21/07/2023 | 55.97 | neutral | +5.81% | +3.52% | -4.37% | -4.37% | +6.86% |
| 2022 | 21/07/2022 | 39.52 | far above SMA50 · volume x1.7 | -2.53% | -0.56% | -4.55% | -7.26% | +0.00% |
| 2021 | 21/07/2021 | 49.42 | neutral | -9.94% | -21.37% | -22.46% | -22.46% | +0.00% |
| 2020 | 21/07/2020 | 48.00 | neutral | -7.87% | -8.90% | -0.65% | -9.71% | +6.25% |
| 2019 | 22/07/2019 | 63.99 | neutral | -2.55% | -14.78% | -14.56% | -19.66% | +1.92% |
| 2018 | 20/07/2018 | 73.85 | neutral | -3.14% | -7.04% | -10.82% | -12.71% | +1.72% |
| 2017 | 21/07/2017 | 62.36 | neutral | -1.73% | -2.23% | -3.77% | -4.33% | +0.56% |
| 2016 | 21/07/2016 | 46.71 | near 52w high | +8.69% | +7.45% | +11.58% | +0.00% | +12.52% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -27.9% · from 52w low: +26.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.10% · -0.49% · -1.72% · -4.83% |
|---|
| Distance from SMA20 / 50 / 200 | +0.24% · -3.89% · -10.85% |
|---|
| Distance from 52w high / low | -27.88% · +26.93% |
|---|
| ATR14 · volume vs 20-avg | 1.45 · 0.55x |
|---|
Relative strength
| vs QQQ (20d) | +0.19% |
|---|
| vs SPY (20d) | +0.01% |
|---|
| vs SMH (20d) | -3.44% |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.69 · 52.87 · 56.99 |
|---|
| 52w high / low | 70.45 · 40.03 |
|---|