📡 LXP — Lexington Realty Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
52.75 +0.30%
Next window · Gann 90 · in 5 days
17/06/2026
Last window · Gann 120 · 06/06/2026
since +1.03%
Daily chart · hover for price & date
Reference points
Last major low · 26/03/2026
45.18
Days: 52 trading / 76 calendar · return since: +16.76%
Last major high · 06/02/2026
52.43
Days: 85 trading / 124 calendar · return since: +0.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/03/2026 @ 45.18 | Gann 45 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 06/02/2026 @ 52.43 | Gann 120 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| High 06/02/2026 @ 52.43 | Gann 90 | Trading | 17/06/2026 | +5 (±3) | Upcoming |
| Low 26/03/2026 @ 45.18 | Gann 60 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 26/03/2026 @ 45.18 | Gann 90 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 06/02/2026 @ 52.43 | Gann 144 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| Low 26/03/2026 @ 45.18 | Gann 120 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| High 06/02/2026 @ 52.43 | Gann 120 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
| Low 26/03/2026 @ 45.18 | Gann 90 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.33% · Win 67% · DD -2.05%20 days: Avg +1.29% · Win 56% · DD -3.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 43.00 | neutral | +1.74% | -0.81% | -1.33% | -2.44% | +2.91% |
| 2024 | 31/05/2024 | 42.50 | neutral | +2.12% | +3.53% | +9.10% | -0.59% | +9.10% |
| 2023 | 01/06/2023 | 51.95 | neutral | +1.15% | -0.67% | -4.94% | -10.30% | +2.79% |
| 2022 | 01/06/2022 | 57.65 | far below SMA50 | -1.65% | -10.15% | -5.81% | -12.92% | +0.17% |
| 2021 | 01/06/2021 | 63.35 | near 52w high | +1.74% | +1.18% | -4.28% | -4.28% | +2.68% |
| 2020 | 01/06/2020 | 48.30 | neutral | +10.87% | +9.73% | +8.24% | +0.00% | +13.77% |
| 2019 | 31/05/2019 | 45.85 | volume x2.0 | +2.62% | +2.51% | +3.78% | -0.87% | +6.87% |
| 2018 | 01/06/2018 | 42.85 | neutral | +1.17% | +1.63% | +3.98% | -0.70% | +4.90% |
| 2017 | 01/06/2017 | 48.85 | neutral | +0.61% | +5.02% | +2.90% | -0.92% | +5.32% |
Passed 06/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -0.20% · Win 56% · DD -3.86%20 days: Avg +0.65% · Win 56% · DD -4.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 43.45 | neutral | -1.61% | +1.84% | -2.35% | -3.45% | +1.84% |
| 2024 | 06/06/2024 | 43.50 | neutral | +0.92% | +2.07% | +8.10% | -0.23% | +9.62% |
| 2023 | 06/06/2023 | 52.85 | neutral | -2.84% | -6.05% | -6.46% | -11.83% | +1.04% |
| 2022 | 06/06/2022 | 56.65 | near 52w low · far below SMA50 | -8.38% | -8.12% | -4.86% | -11.39% | +1.06% |
| 2021 | 07/06/2021 | 63.85 | near 52w high | +1.80% | -2.27% | -3.53% | -5.59% | +1.88% |
| 2020 | 05/06/2020 | 53.45 | neutral | -4.21% | -0.19% | +2.07% | -8.79% | +2.81% |
| 2019 | 06/06/2019 | 46.95 | near 52w high | +1.38% | +4.37% | +2.21% | -1.81% | +4.37% |
| 2018 | 06/06/2018 | 42.95 | neutral | -0.93% | +2.68% | +6.35% | -0.93% | +6.35% |
| 2017 | 06/06/2017 | 48.70 | neutral | +5.13% | +3.90% | +4.36% | +0.00% | +5.83% |
Upcoming 17/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 40% · DD -2.85%20 days: Avg +2.50% · Win 80% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 42.75 | neutral | -1.87% | -0.16% | -1.35% | -1.87% | +3.51% |
| 2024 | 17/06/2024 | 44.55 | neutral | +2.47% | +7.04% | +15.35% | -0.34% | +15.46% |
| 2023 | 16/06/2023 | 51.60 | volume x2.6 | -7.07% | -3.21% | +0.42% | -9.69% | +1.79% |
| 2022 | 17/06/2022 | 51.45 | near 52w low · far below SMA50 · volume x1.7 | +6.03% | +6.13% | +2.10% | -0.06% | +6.80% |
| 2021 | 17/06/2021 | 62.60 | near 52w high | -2.08% | -2.81% | +1.62% | -3.70% | +2.18% |
| 2020 | 17/06/2020 | 54.95 | neutral | -5.28% | -0.63% | -5.96% | -6.01% | +0.00% |
| 2019 | 17/06/2019 | 48.45 | near 52w high · volume x2.3 | -0.31% | -2.73% | +0.19% | -4.85% | +1.14% |
| 2018 | 18/06/2018 | 43.90 | neutral | +1.48% | +0.80% | +0.68% | -0.23% | +4.98% |
| 2017 | 16/06/2017 | 51.15 | volume x1.8 | -0.49% | -1.43% | +2.25% | -3.12% | +2.25% |
| 2016 | 17/06/2016 | 48.70 | near 52w high | +0.41% | +6.58% | +9.72% | +0.00% | +10.97% |
Upcoming 22/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 50% · DD -2.39%20 days: Avg +4.06% · Win 70% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 44.25 | neutral | -5.15% | -4.12% | -5.03% | -6.18% | +0.00% |
| 2024 | 21/06/2024 | 44.40 | volume x2.7 | +4.20% | +5.91% | +18.14% | +0.00% | +18.14% |
| 2023 | 22/06/2023 | 48.05 | neutral | +2.78% | +2.46% | +9.74% | -3.02% | +9.74% |
| 2022 | 22/06/2022 | 52.10 | near 52w low · far below SMA50 | +3.83% | +2.86% | +2.67% | -1.31% | +5.47% |
| 2021 | 22/06/2021 | 62.05 | near 52w high | -2.28% | -0.33% | +3.66% | -2.85% | +3.66% |
| 2020 | 22/06/2020 | 53.40 | neutral | -2.09% | -0.30% | +2.16% | -3.28% | +2.35% |
| 2019 | 21/06/2019 | 48.60 | near 52w high | -2.10% | -0.95% | -1.37% | -5.14% | +0.30% |
| 2018 | 22/06/2018 | 44.95 | volume x1.6 | -0.88% | +1.85% | -1.56% | -2.92% | +2.53% |
| 2017 | 22/06/2017 | 50.35 | neutral | -0.17% | -0.17% | +2.66% | -1.58% | +3.87% |
| 2016 | 22/06/2016 | 49.15 | near 52w high | +2.71% | +3.43% | +9.54% | -0.81% | +9.95% |
Upcoming 24/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.49% · Win 60% · DD -1.96%20 days: Avg +4.87% · Win 70% · DD -2.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 43.75 | neutral | -3.02% | -3.14% | -3.25% | -5.11% | +0.00% |
| 2024 | 24/06/2024 | 45.65 | volume x1.6 | +1.57% | +2.57% | +15.46% | -0.88% | +15.46% |
| 2023 | 23/06/2023 | 46.60 | volume x2.1 | +5.98% | +8.15% | +14.35% | +0.00% | +14.35% |
| 2022 | 24/06/2022 | 54.95 | neutral | -0.81% | -3.02% | -0.81% | -6.43% | +0.00% |
| 2021 | 24/06/2021 | 61.30 | neutral | -0.75% | +0.89% | +5.75% | -1.66% | +5.75% |
| 2020 | 24/06/2020 | 52.05 | neutral | +4.91% | +0.83% | +6.27% | -0.77% | +7.33% |
| 2019 | 24/06/2019 | 48.30 | near 52w high | -2.43% | -0.02% | +0.61% | -4.55% | +0.92% |
| 2018 | 25/06/2018 | 44.55 | neutral | -0.68% | +2.19% | -1.59% | -2.05% | +3.45% |
| 2017 | 23/06/2017 | 50.90 | volume x2.2 | -0.95% | -2.65% | +0.75% | -2.65% | +2.75% |
| 2016 | 24/06/2016 | 48.90 | near 52w high | +6.15% | +9.06% | +11.14% | -0.31% | +11.14% |
Upcoming 30/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.21% · Win 80% · DD -0.99%20 days: Avg +5.18% · Win 80% · DD -1.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 41.30 | neutral | +1.09% | +1.94% | -2.30% | -4.00% | +4.00% |
| 2024 | 01/07/2024 | 45.70 | neutral | +0.98% | +10.94% | +14.44% | +0.00% | +14.44% |
| 2023 | 30/06/2023 | 48.75 | neutral | +2.05% | +6.36% | +3.28% | -0.31% | +9.74% |
| 2022 | 30/06/2022 | 53.70 | neutral | -1.86% | -3.63% | +2.14% | -5.31% | +2.14% |
| 2021 | 30/06/2021 | 59.75 | neutral | +1.09% | +6.11% | +9.37% | +0.00% | +9.37% |
| 2020 | 30/06/2020 | 52.75 | neutral | -1.14% | -0.95% | +10.05% | -3.03% | +10.05% |
| 2019 | 01/07/2019 | 46.60 | neutral | +2.47% | +3.00% | +5.69% | +0.00% | +5.69% |
| 2018 | 29/06/2018 | 43.65 | neutral | +2.75% | +0.69% | -1.15% | -2.06% | +3.44% |
| 2017 | 30/06/2017 | 49.55 | neutral | -1.72% | +3.73% | +2.72% | -1.72% | +3.73% |
| 2016 | 30/06/2016 | 50.55 | near 52w high | +1.19% | +3.96% | +7.52% | -1.19% | +7.52% |
Upcoming 24/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 50% · DD -2.63%20 days: Avg +1.33% · Win 60% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 40.80 | neutral | -4.90% | -0.86% | +5.02% | -5.02% | +6.62% |
| 2024 | 24/07/2024 | 51.15 | near 52w high · far above SMA50 | +0.68% | -5.77% | -3.52% | -7.04% | +2.25% |
| 2023 | 24/07/2023 | 52.60 | neutral | -4.28% | -4.56% | -11.12% | -11.12% | +1.71% |
| 2022 | 25/07/2022 | 53.90 | neutral | +0.46% | -0.28% | -1.30% | -1.30% | +5.10% |
| 2021 | 23/07/2021 | 64.25 | near 52w high | +2.33% | +3.19% | +4.67% | -0.47% | +4.67% |
| 2020 | 24/07/2020 | 54.30 | neutral | +6.81% | +9.94% | +6.63% | +0.00% | +9.94% |
| 2019 | 24/07/2019 | 48.55 | near 52w high | +1.65% | +1.54% | +8.14% | -3.71% | +9.27% |
| 2018 | 24/07/2018 | 42.95 | volume x1.6 | +2.33% | +4.07% | +7.22% | -0.23% | +7.33% |
| 2017 | 24/07/2017 | 50.40 | neutral | +0.99% | +0.10% | -2.68% | -3.57% | +1.69% |
| 2016 | 25/07/2016 | 53.40 | near 52w high | +0.75% | -2.06% | +0.28% | -3.00% | +2.53% |
Upcoming 29/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.20% · Win 60% · DD -3.28%20 days: Avg +0.68% · Win 40% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 40.35 | neutral | -0.74% | +0.37% | +10.04% | -3.97% | +10.04% |
| 2024 | 29/07/2024 | 51.65 | near 52w high · far above SMA50 | -7.94% | -7.55% | -0.29% | -7.94% | +1.26% |
| 2023 | 28/07/2023 | 51.50 | neutral | -3.69% | -4.17% | -6.60% | -9.22% | +0.00% |
| 2022 | 29/07/2022 | 54.85 | neutral | -1.37% | +2.73% | -5.01% | -5.01% | +3.28% |
| 2021 | 29/07/2021 | 65.35 | near 52w high | +1.15% | +1.84% | +0.92% | -0.23% | +2.98% |
| 2020 | 29/07/2020 | 58.05 | near 52w high · far above SMA50 | +2.41% | +1.03% | -0.17% | -1.38% | +2.84% |
| 2019 | 29/07/2019 | 48.70 | near 52w high | -4.00% | +5.34% | +6.98% | -4.00% | +8.93% |
| 2018 | 30/07/2018 | 43.15 | neutral | +2.90% | +2.67% | +6.60% | +0.00% | +6.84% |
| 2017 | 28/07/2017 | 50.60 | neutral | +0.49% | -3.85% | -2.77% | -3.95% | +1.28% |
| 2016 | 29/07/2016 | 54.35 | near 52w high · volume x1.6 | -4.05% | -0.37% | -2.94% | -4.69% | +0.74% |
Upcoming 03/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.96% · Win 70% · DD -1.71%20 days: Avg +2.77% · Win 60% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 39.25 | neutral | +2.68% | +3.69% | +12.87% | +0.00% | +15.80% |
| 2024 | 02/08/2024 | 49.85 | neutral | -2.71% | -1.71% | +3.91% | -4.61% | +3.91% |
| 2023 | 03/08/2023 | 49.50 | neutral | -0.51% | -5.05% | -0.81% | -5.56% | +1.41% |
| 2022 | 03/08/2022 | 53.45 | neutral | +2.99% | +4.30% | -5.89% | -5.89% | +5.99% |
| 2021 | 03/08/2021 | 65.65 | near 52w high · volume x1.7 | +0.46% | +1.98% | +3.05% | -0.61% | +3.05% |
| 2020 | 03/08/2020 | 57.40 | near 52w high | +3.83% | +2.18% | -0.96% | -0.96% | +4.01% |
| 2019 | 02/08/2019 | 48.05 | near 52w high | +6.87% | +9.68% | +8.12% | -2.71% | +10.41% |
| 2018 | 03/08/2018 | 44.20 | neutral | +0.11% | +3.39% | +5.66% | -0.34% | +6.45% |
| 2017 | 03/08/2017 | 50.45 | neutral | -2.87% | -2.48% | -2.28% | -4.26% | +0.79% |
| 2016 | 03/08/2016 | 51.85 | neutral | +4.73% | +3.57% | +4.05% | -0.10% | +5.59% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.3% · from 52w low: +38.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.25% · +0.17% · +2.37% · +12.02% |
|---|
| Distance from SMA20 / 50 / 200 | +2.01% · +3.98% · +8.50% |
|---|
| Distance from 52w high / low | -1.31% · +38.09% |
|---|
| ATR14 · volume vs 20-avg | 1.08 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +4.28% |
|---|
| vs SPY (20d) | +4.09% |
|---|
| vs SMH (20d) | +0.65% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.71 · 50.73 · 48.62 |
|---|
| 52w high / low | 53.45 · 38.20 |
|---|