📡 LYB — LyondellBasell
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
63.64 -1.23%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 45 · 04/06/2026
since -3.84%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
65.76
Days: 36 trading / 53 calendar · return since: -3.22%
Last major high · 31/03/2026
83.94
Days: 48 trading / 70 calendar · return since: -24.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 31/03/2026 @ 83.94 | Gann 60 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| Low 17/04/2026 @ 65.76 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 65.76 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| High 31/03/2026 @ 83.94 | Gann 45 | Trading | 04/06/2026 | -3 (±2) | Passed |
| Low 17/04/2026 @ 65.76 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 17/04/2026 @ 65.76 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 31/03/2026 @ 83.94 | Gann 60 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| High 31/03/2026 @ 83.94 | Gann 90 | Calendar | 29/06/2026 | +20 (±3) | Upcoming |
| Low 17/04/2026 @ 65.76 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 17/04/2026 @ 65.76 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| High 31/03/2026 @ 83.94 | Gann 90 | Trading | 06/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 30/05/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +2.93% · Win 67% · DD -2.57%20 days: Avg -0.47% · Win 56% · DD -5.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 56.49 | volume x1.6 | +2.58% | +9.03% | +4.97% | -1.23% | +11.07% |
| 2024 | 30/05/2024 | 97.30 | neutral | -0.78% | -0.45% | -0.34% | -2.55% | +2.18% |
| 2023 | 30/05/2023 | 86.72 | neutral | +2.63% | +4.64% | +4.74% | -1.36% | +6.37% |
| 2022 | 31/05/2022 | 114.25 | near 52w high · volume x2.5 | +4.06% | -9.67% | -18.58% | -21.70% | +4.06% |
| 2021 | 28/05/2021 | 112.62 | near 52w high | +1.00% | -2.71% | -8.83% | -10.03% | +4.65% |
| 2020 | 29/05/2020 | 63.76 | far above SMA50 | +19.12% | +5.97% | +0.82% | -3.52% | +21.53% |
| 2019 | 30/05/2019 | 77.41 | near 52w low | +3.81% | +13.08% | +13.41% | -4.08% | +13.82% |
| 2018 | 30/05/2018 | 113.88 | neutral | +3.65% | +2.31% | -3.44% | -4.69% | +4.58% |
| 2017 | 30/05/2017 | 80.56 | neutral | -0.65% | +4.13% | +3.03% | -0.94% | +4.13% |
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.40% · Win 56% · DD -2.74%20 days: Avg +0.50% · Win 56% · DD -5.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 54.44 | neutral | +7.42% | +12.45% | +12.42% | +0.00% | +12.45% |
| 2024 | 31/05/2024 | 99.42 | volume x1.8 | -2.06% | -4.63% | -3.51% | -4.63% | +0.00% |
| 2023 | 01/06/2023 | 86.66 | neutral | +4.38% | +5.90% | +5.97% | +0.00% | +6.44% |
| 2022 | 01/06/2022 | 114.31 | near 52w high | +1.86% | -10.96% | -19.00% | -21.74% | +4.01% |
| 2021 | 01/06/2021 | 116.87 | near 52w high | -1.72% | -6.00% | -11.66% | -13.30% | +0.85% |
| 2020 | 01/06/2020 | 65.34 | far above SMA50 | +18.60% | +4.45% | +0.83% | -5.86% | +18.60% |
| 2019 | 31/05/2019 | 74.25 | near 52w low · far below SMA50 · volume x1.6 | +8.11% | +18.04% | +17.54% | +0.00% | +18.67% |
| 2018 | 01/06/2018 | 113.12 | neutral | +5.28% | +2.81% | -2.06% | -4.05% | +5.28% |
| 2017 | 01/06/2017 | 80.55 | neutral | -1.33% | -0.51% | +4.00% | -2.04% | +4.03% |
Passed 04/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.33% · Win 56% · DD -5.23%20 days: Avg -1.83% · Win 56% · DD -6.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 56.01 | neutral | +9.12% | +4.70% | +10.71% | -0.73% | +11.69% |
| 2024 | 04/06/2024 | 94.43 | neutral | +2.01% | +1.01% | +0.78% | -0.94% | +3.27% |
| 2023 | 05/06/2023 | 89.72 | neutral | -0.75% | -0.30% | +0.40% | -1.62% | +3.22% |
| 2022 | 03/06/2022 | 107.40 | neutral | -4.50% | -16.45% | -20.75% | -21.32% | +4.56% |
| 2021 | 04/06/2021 | 116.20 | near 52w high | -5.28% | -13.64% | -10.83% | -13.64% | +0.00% |
| 2020 | 04/06/2020 | 73.95 | far above SMA50 | -12.35% | -8.18% | -8.15% | -16.82% | +4.79% |
| 2019 | 04/06/2019 | 82.05 | volume x2.3 | +4.36% | +6.88% | +7.54% | -2.17% | +7.78% |
| 2018 | 04/06/2018 | 113.39 | neutral | +4.53% | +2.02% | -4.34% | -4.34% | +5.03% |
| 2017 | 05/06/2017 | 78.91 | neutral | +3.64% | +3.03% | +8.17% | +0.00% | +8.17% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.57% · Win 40% · DD -5.45%20 days: Avg -0.67% · Win 40% · DD -6.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 61.22 | neutral | -4.72% | -0.03% | +1.96% | -6.34% | +6.70% |
| 2024 | 17/06/2024 | 93.95 | neutral | +1.63% | +1.04% | +5.10% | -1.17% | +5.10% |
| 2023 | 16/06/2023 | 92.24 | volume x1.9 | -3.28% | +0.40% | -1.57% | -4.30% | +0.93% |
| 2022 | 16/06/2022 | 91.22 | far below SMA50 | -2.17% | -3.90% | -5.26% | -8.35% | +0.00% |
| 2021 | 16/06/2021 | 107.00 | neutral | -3.42% | -3.86% | -5.61% | -7.47% | +0.00% |
| 2020 | 16/06/2020 | 69.06 | far above SMA50 | -4.45% | -4.84% | -0.26% | -12.19% | +0.00% |
| 2019 | 17/06/2019 | 85.71 | neutral | +1.46% | +1.83% | +2.44% | -1.90% | +2.44% |
| 2018 | 15/06/2018 | 115.32 | volume x1.8 | -3.73% | -4.74% | -7.89% | -7.89% | +0.00% |
| 2017 | 16/06/2017 | 80.88 | neutral | -0.88% | +4.34% | +5.90% | -1.62% | +6.17% |
| 2016 | 16/06/2016 | 79.09 | near 52w high | -0.05% | -5.90% | -1.49% | -9.82% | +1.21% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.28% · Win 60% · DD -3.10%20 days: Avg +1.92% · Win 60% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 57.34 | neutral | +0.91% | +11.09% | +14.07% | +0.00% | +14.07% |
| 2024 | 21/06/2024 | 95.21 | volume x2.5 | +0.47% | -0.80% | +2.37% | -2.48% | +3.71% |
| 2023 | 22/06/2023 | 88.27 | neutral | +2.71% | +2.53% | +3.97% | +0.00% | +5.47% |
| 2022 | 22/06/2022 | 87.53 | near 52w low · far below SMA50 | +0.38% | +1.38% | -0.58% | -4.49% | +2.08% |
| 2021 | 22/06/2021 | 102.97 | neutral | -0.70% | -2.50% | -5.72% | -10.37% | +0.62% |
| 2020 | 22/06/2020 | 66.71 | far above SMA50 | -2.64% | +1.17% | +2.04% | -9.10% | +3.25% |
| 2019 | 21/06/2019 | 86.46 | neutral | -0.38% | +1.05% | -2.59% | -2.75% | +1.55% |
| 2018 | 22/06/2018 | 111.02 | neutral | -1.05% | -0.44% | -3.10% | -4.32% | +0.00% |
| 2017 | 22/06/2017 | 80.01 | neutral | +4.70% | +4.90% | +8.57% | +0.00% | +8.94% |
| 2016 | 22/06/2016 | 78.97 | near 52w high | -6.28% | -5.64% | +0.15% | -9.69% | +0.65% |
Upcoming 25/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 70% · DD -2.01%20 days: Avg +2.67% · Win 60% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 57.48 | neutral | +8.84% | +13.64% | +5.60% | +0.00% | +16.95% |
| 2024 | 25/06/2024 | 95.48 | neutral | -0.58% | -2.75% | -0.21% | -2.75% | +3.41% |
| 2023 | 26/06/2023 | 89.21 | neutral | +3.81% | +2.90% | +5.08% | +0.00% | +5.08% |
| 2022 | 24/06/2022 | 89.24 | far below SMA50 | -1.77% | -3.01% | -1.92% | -6.32% | +0.12% |
| 2021 | 25/06/2021 | 101.92 | neutral | +1.66% | +0.32% | -3.31% | -9.45% | +1.66% |
| 2020 | 25/06/2020 | 64.00 | neutral | +4.63% | +1.62% | +7.03% | -1.39% | +7.64% |
| 2019 | 25/06/2019 | 86.57 | neutral | +0.59% | -2.88% | -0.24% | -2.88% | +1.42% |
| 2018 | 25/06/2018 | 107.62 | neutral | -0.07% | +2.39% | +0.70% | -1.30% | +2.70% |
| 2017 | 26/06/2017 | 80.89 | neutral | +5.53% | +4.41% | +8.73% | +0.00% | +8.73% |
| 2016 | 24/06/2016 | 74.91 | near 52w low | -0.29% | +1.40% | +5.29% | -4.79% | +6.10% |
Upcoming 29/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.95% · Win 50% · DD -2.35%20 days: Avg +3.07% · Win 70% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 57.86 | neutral | +10.09% | +7.92% | +7.98% | +0.00% | +16.18% |
| 2024 | 28/06/2024 | 95.66 | volume x1.6 | -1.26% | -0.01% | +1.81% | -2.94% | +3.22% |
| 2023 | 29/06/2023 | 90.66 | neutral | -0.18% | +0.38% | +8.50% | -1.59% | +8.50% |
| 2022 | 29/06/2022 | 87.86 | far below SMA50 | +1.00% | -4.85% | +0.80% | -4.85% | +1.70% |
| 2021 | 29/06/2021 | 102.25 | neutral | -1.81% | -0.81% | -3.22% | -9.74% | +1.33% |
| 2020 | 29/06/2020 | 64.95 | neutral | +3.91% | +3.09% | +4.05% | -2.83% | +7.42% |
| 2019 | 28/06/2019 | 86.13 | volume x1.8 | +1.44% | -0.29% | -2.62% | -2.62% | +1.94% |
| 2018 | 29/06/2018 | 109.85 | neutral | +0.62% | -3.30% | -0.67% | -3.30% | +1.00% |
| 2017 | 29/06/2017 | 83.77 | neutral | +0.19% | +2.51% | +7.31% | -0.86% | +7.31% |
| 2016 | 29/06/2016 | 74.01 | neutral | +0.69% | +4.86% | +6.77% | -1.57% | +7.39% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.91% · Win 70% · DD -2.00%20 days: Avg -0.67% · Win 70% · DD -6.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 63.04 | neutral | -0.62% | -0.25% | -23.32% | -23.32% | +6.63% |
| 2024 | 12/07/2024 | 95.06 | neutral | +2.04% | +2.31% | +1.89% | -2.63% | +4.63% |
| 2023 | 13/07/2023 | 92.71 | neutral | -1.68% | +4.54% | +8.62% | -2.07% | +8.62% |
| 2022 | 13/07/2022 | 84.58 | near 52w low · far below SMA50 | +5.23% | +4.52% | +5.23% | -1.16% | +5.64% |
| 2021 | 13/07/2021 | 102.03 | neutral | -6.89% | -2.93% | +1.60% | -9.55% | +1.60% |
| 2020 | 13/07/2020 | 65.34 | neutral | +2.23% | +6.78% | +7.42% | -4.91% | +7.42% |
| 2019 | 12/07/2019 | 86.05 | neutral | -0.15% | -0.83% | -12.35% | -12.35% | +2.03% |
| 2018 | 13/07/2018 | 107.38 | neutral | +0.51% | +1.96% | +4.83% | -1.08% | +5.61% |
| 2017 | 13/07/2017 | 85.48 | neutral | +1.80% | +1.23% | +2.48% | -0.27% | +5.39% |
| 2016 | 13/07/2016 | 76.76 | neutral | +3.54% | +1.80% | -3.07% | -6.24% | +3.54% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.75% · Win 60% · DD -2.59%20 days: Avg +0.30% · Win 60% · DD -6.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 62.42 | neutral | +7.69% | -5.72% | -15.20% | -22.56% | +7.69% |
| 2024 | 16/07/2024 | 97.76 | neutral | -1.72% | +0.51% | -1.16% | -5.32% | +1.74% |
| 2023 | 17/07/2023 | 90.89 | neutral | -0.09% | +8.77% | +9.22% | -0.11% | +10.79% |
| 2022 | 15/07/2022 | 84.74 | near 52w low · far below SMA50 | +2.43% | +5.17% | +8.96% | +0.00% | +8.96% |
| 2021 | 16/07/2021 | 96.14 | far below SMA50 | +0.47% | +3.32% | +9.29% | -4.00% | +10.19% |
| 2020 | 16/07/2020 | 68.86 | neutral | +0.04% | -5.18% | +0.19% | -9.77% | +3.18% |
| 2019 | 16/07/2019 | 87.80 | neutral | -1.88% | -3.88% | -13.88% | -16.94% | +0.00% |
| 2018 | 16/07/2018 | 106.22 | neutral | +1.28% | +2.72% | +5.05% | +0.00% | +6.76% |
| 2017 | 17/07/2017 | 85.65 | neutral | +1.87% | +5.18% | +2.78% | -0.47% | +5.18% |
| 2016 | 15/07/2016 | 77.91 | neutral | +0.32% | -3.40% | -2.23% | -7.62% | +2.02% |
Upcoming 06/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.01% · Win 60% · DD -1.73%20 days: Avg +2.68% · Win 70% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 49.55 | near 52w low · far below SMA50 | +6.82% | +11.66% | +12.20% | -2.44% | +18.61% |
| 2024 | 06/08/2024 | 95.56 | volume x1.7 | +1.12% | +1.05% | +0.65% | -0.75% | +4.71% |
| 2023 | 07/08/2023 | 98.35 | near 52w high | +0.94% | -0.45% | +1.68% | -2.30% | +4.00% |
| 2022 | 05/08/2022 | 85.61 | near 52w low | +7.85% | +4.26% | -4.39% | -4.39% | +7.85% |
| 2021 | 06/08/2021 | 99.45 | neutral | +5.65% | -1.25% | -2.65% | -2.65% | +6.53% |
| 2020 | 06/08/2020 | 65.44 | neutral | +5.42% | +0.78% | +9.31% | +0.00% | +10.94% |
| 2019 | 06/08/2019 | 75.80 | near 52w low | -0.25% | -4.09% | +1.40% | -8.93% | +2.08% |
| 2018 | 06/08/2018 | 113.01 | neutral | -1.27% | +0.87% | -0.89% | -1.99% | +2.60% |
| 2017 | 07/08/2017 | 89.12 | neutral | -1.22% | -1.14% | +1.31% | -3.24% | +2.28% |
| 2016 | 05/08/2016 | 74.50 | neutral | +2.25% | +8.41% | +8.21% | -0.13% | +8.51% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.2% · from 52w low: +53.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.45% · -6.82% · -12.54% · -11.06% |
|---|
| Distance from SMA20 / 50 / 200 | -8.22% · -11.87% · +11.54% |
|---|
| Distance from 52w high / low | -24.18% · +53.05% |
|---|
| ATR14 · volume vs 20-avg | 2.10 · 1.11x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 69.34 · 72.21 · 57.06 |
|---|
| 52w high / low | 83.94 · 41.58 |
|---|