📡 LZ — LegalZoom.com, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
5.87 +4.63%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since +4.63%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
5.28
Days: 42 trading / 61 calendar · return since: +11.17%
Last major high · 04/05/2026
6.93
Days: 26 trading / 37 calendar · return since: -15.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/05/2026 @ 6.93 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| High 04/05/2026 @ 6.93 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| Low 10/04/2026 @ 5.28 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| Low 10/04/2026 @ 5.28 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 04/05/2026 @ 6.93 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 04/05/2026 @ 6.93 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| High 04/05/2026 @ 6.93 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| Low 10/04/2026 @ 5.28 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 04/05/2026 @ 6.93 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| Low 10/04/2026 @ 5.28 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 04/05/2026 @ 6.93 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Short 21/Trading · 4 years — Very limited sample
10 days: Avg -3.13% · Win 25% · DD -5.52%20 days: Avg -5.88% · Win 25% · DD -8.40%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 9.18 | far above SMA50 | +0.98% | -6.64% | -1.63% | -6.86% | +1.85% |
| 2024 | 03/06/2024 | 8.63 | near 52w low · far below SMA50 | -1.85% | -6.95% | -4.75% | -6.95% | +0.00% |
| 2023 | 02/06/2023 | 11.74 | far above SMA50 | +4.26% | +6.05% | +0.77% | +0.00% | +12.27% |
| 2022 | 03/06/2022 | 13.70 | neutral | -5.26% | -4.96% | -17.88% | -19.78% | +2.19% |
Active now 09/06/2026 · Low Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg -5.19% · Win 0% · DD -8.01%20 days: Avg -15.08% · Win 25% · DD -18.27%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 9.35 | far above SMA50 | -6.31% | -5.88% | -4.06% | -8.56% | +0.00% |
| 2024 | 10/06/2024 | 8.47 | near 52w low · far below SMA50 | -5.19% | -2.48% | -30.81% | -30.81% | +0.00% |
| 2023 | 09/06/2023 | 12.24 | far above SMA50 | +1.72% | -2.45% | +2.70% | -5.56% | +7.68% |
| 2022 | 09/06/2022 | 13.79 | neutral | -7.61% | -9.93% | -28.14% | -28.14% | +0.00% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 4 years — Very limited sample
10 days: Avg -4.90% · Win 50% · DD -7.40%20 days: Avg -10.20% · Win 50% · DD -16.87%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 8.76 | neutral | +0.46% | +2.74% | +0.91% | -2.40% | +4.68% |
| 2024 | 14/06/2024 | 8.12 | near 52w low · far below SMA50 | +1.11% | +1.72% | -19.83% | -27.83% | +4.06% |
| 2023 | 15/06/2023 | 12.77 | far above SMA50 | -4.78% | -5.40% | +4.23% | -9.48% | +4.23% |
| 2022 | 15/06/2022 | 13.51 | neutral | -5.70% | -18.65% | -26.13% | -27.76% | +0.00% |
Upcoming 16/06/2026 · High Gann 30/Trading · 4 years — Very limited sample
10 days: Avg -2.99% · Win 50% · DD -5.30%20 days: Avg -7.59% · Win 50% · DD -14.99%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 8.76 | neutral | +0.46% | +2.74% | +0.91% | -2.40% | +4.68% |
| 2024 | 17/06/2024 | 8.03 | near 52w low · far below SMA50 | +2.86% | +2.37% | -19.43% | -27.02% | +5.23% |
| 2023 | 16/06/2023 | 12.45 | far above SMA50 | -4.10% | -4.98% | +10.04% | -7.15% | +10.04% |
| 2022 | 16/06/2022 | 12.74 | neutral | -2.51% | -12.09% | -21.90% | -23.39% | +2.20% |
Upcoming 18/06/2026 · High Gann 45/Calendar · 4 years — Very limited sample
10 days: Avg -2.82% · Win 50% · DD -5.16%20 days: Avg -7.00% · Win 50% · DD -14.98%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 8.55 | neutral | +1.17% | +6.67% | +3.51% | +0.00% | +7.25% |
| 2024 | 18/06/2024 | 8.11 | near 52w low · far below SMA50 | +4.19% | +0.62% | -21.21% | -27.74% | +4.19% |
| 2023 | 16/06/2023 | 12.45 | far above SMA50 | -4.10% | -4.98% | +10.04% | -7.15% | +10.04% |
| 2022 | 17/06/2022 | 13.02 | neutral | -2.69% | -13.59% | -20.35% | -25.04% | +0.00% |
Upcoming 03/07/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg -5.85% · Win 20% · DD -11.28%20 days: Avg -1.93% · Win 20% · DD -11.67%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 9.12 | neutral | -2.30% | -2.96% | -4.93% | -4.93% | +1.21% |
| 2024 | 03/07/2024 | 8.16 | near 52w low · far below SMA50 | -27.08% | -21.69% | -22.18% | -28.19% | +0.49% |
| 2023 | 03/07/2023 | 11.83 | neutral | +6.26% | +15.81% | +30.52% | -2.28% | +30.52% |
| 2022 | 01/07/2022 | 11.20 | far below SMA50 | -11.52% | -11.16% | -9.20% | -12.86% | +0.45% |
| 2021 | 02/07/2021 | 38.94 | near 52w high | -6.19% | -9.24% | -3.88% | -10.09% | +0.33% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -0.53% · Win 60% · DD -9.48%20 days: Avg +0.68% · Win 20% · DD -9.87%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 9.00 | neutral | -0.78% | -2.22% | -2.67% | -3.67% | +2.56% |
| 2024 | 05/07/2024 | 8.20 | near 52w low · far below SMA50 | -25.00% | -21.71% | -25.00% | -28.54% | +0.00% |
| 2023 | 06/07/2023 | 11.56 | neutral | +13.84% | +20.42% | +34.17% | +0.00% | +34.17% |
| 2022 | 06/07/2022 | 10.74 | far below SMA50 | -7.17% | +0.56% | -1.77% | -9.12% | +4.75% |
| 2021 | 06/07/2021 | 38.07 | neutral | -0.47% | +0.29% | -1.34% | -8.04% | +2.63% |
Upcoming 07/07/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -0.15% · Win 40% · DD -9.22%20 days: Avg +0.28% · Win 40% · DD -9.62%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 9.00 | neutral | -0.78% | -2.22% | -2.67% | -3.67% | +2.56% |
| 2024 | 08/07/2024 | 7.97 | near 52w low · far below SMA50 | -19.07% | -15.93% | -25.97% | -26.47% | +0.00% |
| 2023 | 07/07/2023 | 11.67 | neutral | +11.48% | +19.45% | +32.65% | +0.00% | +32.90% |
| 2022 | 07/07/2022 | 11.25 | far below SMA50 | -12.44% | -5.42% | -8.71% | -13.24% | +0.00% |
| 2021 | 07/07/2021 | 36.75 | near 52w low | +0.60% | +3.40% | +6.10% | -4.73% | +6.31% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +0.05% · Win 60% · DD -8.10%20 days: Avg -0.57% · Win 40% · DD -9.33%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 8.97 | neutral | -1.45% | +0.72% | -4.57% | -7.47% | +2.90% |
| 2024 | 09/07/2024 | 7.85 | near 52w low · far below SMA50 | -17.07% | -12.10% | -25.22% | -25.35% | +0.00% |
| 2023 | 10/07/2023 | 12.40 | far above SMA50 | +7.34% | +12.34% | +25.00% | +0.00% | +25.08% |
| 2022 | 08/07/2022 | 10.85 | far below SMA50 | -8.02% | -4.88% | -5.25% | -10.05% | +0.00% |
| 2021 | 09/07/2021 | 36.38 | near 52w low | +0.19% | +4.18% | +7.20% | -3.77% | +7.39% |
Upcoming 28/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -0.44% · Win 60% · DD -9.14%20 days: Avg +0.45% · Win 60% · DD -11.10%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 9.23 | neutral | -5.09% | +20.15% | +19.18% | -10.08% | +20.15% |
| 2024 | 29/07/2024 | 6.67 | far below SMA50 | -11.54% | -16.49% | -1.80% | -16.49% | +0.30% |
| 2023 | 28/07/2023 | 14.87 | near 52w high · far above SMA50 | +4.10% | -15.27% | -22.93% | -22.93% | +4.30% |
| 2022 | 28/07/2022 | 10.30 | far below SMA50 · volume x1.8 | -0.29% | +6.70% | +3.69% | -1.26% | +25.92% |
| 2021 | 28/07/2021 | 35.39 | near 52w low | +10.17% | +2.68% | +4.13% | -4.72% | +12.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -52.7% · from 52w low: +11.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.98% · -8.14% · -4.71% · -3.77% |
|---|
| Distance from SMA20 / 50 / 200 | -4.74% · -5.29% · -30.16% |
|---|
| Distance from 52w high / low | -52.66% · +11.17% |
|---|
| ATR14 · volume vs 20-avg | 0.32 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | -2.79% |
|---|
| vs SPY (20d) | -2.98% |
|---|
| vs SMH (20d) | -6.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 6.16 · 6.20 · 8.40 |
|---|
| 52w high / low | 12.40 · 5.28 |
|---|