📡 M — Macy's
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
23.16 +4.42%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 03/06/2026
since +6.24%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
16.69
Days: 57 trading / 83 calendar · return since: +38.77%
Last major high · 21/04/2026
20.57
Days: 35 trading / 50 calendar · return since: +12.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 20.57 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 20.57 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 16.69 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 16.69 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 20.57 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 20.57 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 20.57 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 19/03/2026 @ 16.69 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 21/04/2026 @ 20.57 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 19/03/2026 @ 16.69 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.71% · Win 44% · DD -5.64%20 days: Avg -2.05% · Win 44% · DD -8.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 11.49 | neutral | +7.66% | +0.14% | +10.30% | -5.96% | +10.30% |
| 2024 | 03/06/2024 | 18.81 | neutral | -0.85% | -1.17% | -4.39% | -4.39% | +4.46% |
| 2023 | 02/06/2023 | 15.42 | volume x2.2 | +1.56% | +3.84% | +7.96% | -2.72% | +7.96% |
| 2022 | 03/06/2022 | 23.82 | neutral | -3.27% | -15.96% | -20.48% | -23.99% | +2.69% |
| 2021 | 03/06/2021 | 18.32 | neutral | +3.33% | -1.04% | +2.78% | -3.28% | +7.10% |
| 2020 | 03/06/2020 | 7.86 | far above SMA50 | +1.02% | -9.03% | -16.29% | -23.41% | +21.50% |
| 2019 | 03/06/2019 | 21.16 | neutral | +2.41% | +4.49% | +2.90% | -3.45% | +7.28% |
| 2018 | 04/06/2018 | 37.10 | near 52w high · far above SMA50 | +7.14% | +5.43% | -0.53% | -0.53% | +8.38% |
| 2017 | 02/06/2017 | 23.81 | far below SMA50 | -4.66% | -2.06% | -0.74% | -8.57% | +0.21% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -4.40% · Win 22% · DD -7.44%20 days: Avg -3.15% · Win 67% · DD -10.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 11.92 | neutral | -0.17% | -5.86% | +6.07% | -9.35% | +6.66% |
| 2024 | 05/06/2024 | 18.87 | neutral | +2.07% | -1.96% | +5.04% | -4.69% | +5.04% |
| 2023 | 05/06/2023 | 15.00 | neutral | +7.40% | +6.14% | +10.18% | +0.00% | +10.99% |
| 2022 | 06/06/2022 | 24.18 | neutral | -12.24% | -16.96% | -26.83% | -26.83% | +1.16% |
| 2021 | 04/06/2021 | 17.94 | neutral | +8.47% | -1.23% | +3.79% | -1.23% | +9.36% |
| 2020 | 05/06/2020 | 8.77 | far above SMA50 · volume x1.5 | -16.76% | -21.55% | -24.63% | -31.36% | +8.89% |
| 2019 | 05/06/2019 | 21.06 | neutral | +1.85% | +7.01% | +2.81% | -2.99% | +7.79% |
| 2018 | 05/06/2018 | 40.05 | near 52w high · far above SMA50 · volume x1.8 | -0.20% | -1.96% | -6.37% | -7.86% | +0.40% |
| 2017 | 05/06/2017 | 23.86 | far below SMA50 | -4.99% | -3.21% | +1.61% | -8.76% | +1.61% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.60% · Win 50% · DD -6.42%20 days: Avg -3.38% · Win 30% · DD -9.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 11.88 | neutral | -9.01% | +3.79% | +1.43% | -10.44% | +7.15% |
| 2024 | 14/06/2024 | 18.36 | neutral | +3.65% | -0.60% | -8.44% | -8.44% | +6.97% |
| 2023 | 15/06/2023 | 15.99 | neutral | -6.19% | +0.38% | -0.38% | -6.19% | +3.06% |
| 2022 | 15/06/2022 | 21.92 | neutral | -13.00% | -16.42% | -24.22% | -25.82% | +0.00% |
| 2021 | 15/06/2021 | 18.44 | neutral | +1.14% | +2.11% | -2.11% | -6.89% | +6.40% |
| 2020 | 15/06/2020 | 7.19 | far above SMA50 | -1.53% | -7.93% | -6.40% | -16.27% | +6.26% |
| 2019 | 14/06/2019 | 21.56 | neutral | +3.43% | -0.46% | +2.23% | -2.41% | +3.43% |
| 2018 | 15/06/2018 | 38.27 | far above SMA50 | -2.19% | -2.19% | -3.34% | -5.62% | +3.53% |
| 2017 | 15/06/2017 | 22.73 | far below SMA50 | -2.82% | +0.97% | -1.63% | -7.26% | +4.88% |
| 2016 | 15/06/2016 | 31.94 | near 52w high | +2.72% | +4.32% | +9.05% | -0.72% | +11.62% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 50% · DD -6.03%20 days: Avg -1.76% · Win 50% · DD -8.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 11.33 | neutral | -2.74% | +10.15% | +5.91% | -6.09% | +12.36% |
| 2024 | 17/06/2024 | 18.42 | neutral | +5.70% | -3.26% | -8.74% | -8.74% | +6.62% |
| 2023 | 16/06/2023 | 15.85 | neutral | -4.48% | +3.97% | +0.32% | -5.36% | +3.97% |
| 2022 | 17/06/2022 | 19.87 | far below SMA50 | +1.66% | -5.39% | -8.61% | -18.17% | +5.49% |
| 2021 | 17/06/2021 | 18.13 | volume x1.6 | +7.28% | +3.86% | -6.56% | -6.56% | +8.22% |
| 2020 | 17/06/2020 | 7.15 | far above SMA50 | -5.17% | -7.97% | -3.64% | -15.80% | +1.96% |
| 2019 | 17/06/2019 | 21.72 | neutral | +0.37% | -1.52% | +1.43% | -3.13% | +2.67% |
| 2018 | 18/06/2018 | 38.73 | far above SMA50 | -4.54% | -5.65% | -4.29% | -6.74% | +2.30% |
| 2017 | 16/06/2017 | 22.93 | far below SMA50 | -2.88% | +1.35% | +0.52% | -8.07% | +3.97% |
| 2016 | 17/06/2016 | 33.23 | near 52w high | -3.46% | +1.11% | +6.08% | -4.57% | +7.28% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.64% · Win 50% · DD -5.43%20 days: Avg -0.97% · Win 50% · DD -8.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 11.05 | neutral | +2.71% | +12.67% | +10.50% | -3.71% | +15.20% |
| 2024 | 20/06/2024 | 18.33 | neutral | +2.02% | +7.15% | -10.69% | -10.69% | +7.15% |
| 2023 | 20/06/2023 | 15.76 | neutral | -0.89% | +3.81% | +3.24% | -4.82% | +4.57% |
| 2022 | 21/06/2022 | 19.93 | far below SMA50 | -2.76% | -11.89% | -6.87% | -18.41% | +5.17% |
| 2021 | 21/06/2021 | 18.18 | neutral | +5.89% | +0.44% | -7.26% | -11.39% | +7.92% |
| 2020 | 19/06/2020 | 6.88 | far above SMA50 | -12.50% | -3.92% | -6.83% | -12.50% | +4.80% |
| 2019 | 20/06/2019 | 21.92 | neutral | -1.78% | -1.00% | +0.82% | -4.01% | +1.73% |
| 2018 | 20/06/2018 | 39.62 | near 52w high · far above SMA50 | -4.39% | -6.89% | -1.67% | -8.83% | +0.00% |
| 2017 | 20/06/2017 | 22.10 | near 52w low · far below SMA50 | +4.48% | +6.43% | +4.03% | -4.62% | +7.87% |
| 2016 | 20/06/2016 | 33.21 | near 52w high | -4.52% | -0.33% | +5.00% | -4.52% | +7.35% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.24% · Win 30% · DD -5.92%20 days: Avg +1.20% · Win 60% · DD -7.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 10.81 | neutral | +14.06% | +15.63% | +18.22% | +0.00% | +20.35% |
| 2024 | 24/06/2024 | 19.03 | neutral | -4.10% | -0.84% | -11.67% | -13.98% | +3.21% |
| 2023 | 23/06/2023 | 15.00 | neutral | +7.00% | +7.53% | +9.40% | +0.00% | +9.87% |
| 2022 | 24/06/2022 | 20.96 | volume x3.1 | -14.27% | -18.56% | -13.65% | -22.42% | +0.00% |
| 2021 | 24/06/2021 | 19.45 | neutral | -3.19% | -4.01% | -14.34% | -17.17% | +0.87% |
| 2020 | 24/06/2020 | 6.78 | neutral | -2.95% | -2.21% | -1.62% | -11.21% | +6.34% |
| 2019 | 24/06/2019 | 21.80 | neutral | -1.88% | -2.61% | +3.67% | -3.49% | +3.67% |
| 2018 | 25/06/2018 | 36.97 | neutral | -1.16% | -0.68% | +6.46% | -2.30% | +6.60% |
| 2017 | 23/06/2017 | 22.27 | near 52w low · far below SMA50 | +4.36% | -5.34% | +1.89% | -5.34% | +7.05% |
| 2016 | 24/06/2016 | 32.08 | near 52w low | +4.74% | +8.67% | +13.65% | -1.15% | +13.65% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.94% · Win 80% · DD -2.83%20 days: Avg +3.11% · Win 60% · DD -6.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 12.07 | neutral | +7.79% | +10.27% | +5.47% | -1.41% | +13.67% |
| 2024 | 15/07/2024 | 16.85 | far below SMA50 · volume x3.9 | -1.78% | +1.42% | -6.17% | -9.91% | +2.67% |
| 2023 | 14/07/2023 | 15.56 | neutral | +3.28% | +4.56% | +0.13% | +0.00% | +6.62% |
| 2022 | 15/07/2022 | 16.61 | far below SMA50 | +10.11% | +6.26% | +20.17% | +0.00% | +20.17% |
| 2021 | 15/07/2021 | 17.56 | neutral | -3.42% | -5.30% | +9.91% | -8.26% | +12.81% |
| 2020 | 15/07/2020 | 7.21 | neutral | -10.40% | -9.99% | -1.25% | -15.95% | +0.00% |
| 2019 | 15/07/2019 | 22.04 | neutral | +0.23% | +2.95% | -12.52% | -12.52% | +5.49% |
| 2018 | 16/07/2018 | 36.99 | neutral | +6.54% | +8.87% | +8.35% | +0.00% | +9.65% |
| 2017 | 14/07/2017 | 22.36 | neutral | +4.47% | +7.02% | -7.78% | -7.78% | +8.23% |
| 2016 | 15/07/2016 | 34.68 | near 52w high | +1.73% | +3.32% | +14.82% | -5.54% | +14.82% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.21% · Win 90% · DD -2.32%20 days: Avg +3.02% · Win 60% · DD -7.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 12.00 | neutral | +5.83% | +5.25% | +8.00% | -0.83% | +14.33% |
| 2024 | 17/07/2024 | 16.81 | far below SMA50 | -1.96% | +2.80% | -4.34% | -9.70% | +2.91% |
| 2023 | 17/07/2023 | 15.93 | neutral | +3.01% | +4.14% | -1.82% | -2.20% | +4.14% |
| 2022 | 18/07/2022 | 17.41 | far below SMA50 | +3.96% | +2.41% | +14.65% | -3.56% | +14.65% |
| 2021 | 16/07/2021 | 16.94 | neutral | -1.65% | +0.35% | +11.69% | -4.90% | +16.94% |
| 2020 | 17/07/2020 | 6.65 | neutral | -3.01% | -8.87% | +8.12% | -8.87% | +8.12% |
| 2019 | 17/07/2019 | 21.52 | neutral | +8.04% | +5.62% | -21.93% | -21.93% | +8.04% |
| 2018 | 17/07/2018 | 37.07 | neutral | +6.18% | +7.18% | +12.81% | +0.00% | +12.81% |
| 2017 | 17/07/2017 | 23.05 | neutral | -1.56% | +3.04% | -11.71% | -11.71% | +4.99% |
| 2016 | 18/07/2016 | 35.25 | near 52w high | +3.43% | +0.20% | +14.78% | -7.06% | +14.78% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.78% · Win 30% · DD -3.83%20 days: Avg +0.39% · Win 60% · DD -9.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 12.21 | neutral | +12.37% | -2.54% | +8.68% | -2.54% | +12.37% |
| 2024 | 19/07/2024 | 16.37 | far below SMA50 | +1.22% | -2.69% | +8.12% | -7.27% | +8.12% |
| 2023 | 20/07/2023 | 16.33 | neutral | -0.49% | -1.96% | -7.90% | -7.90% | +1.59% |
| 2022 | 20/07/2022 | 18.56 | neutral | -5.98% | -2.37% | +10.08% | -9.54% | +13.74% |
| 2021 | 20/07/2021 | 16.86 | neutral | +1.07% | +2.55% | +8.36% | -1.36% | +17.50% |
| 2020 | 20/07/2020 | 6.41 | neutral | -3.12% | -4.84% | +11.54% | -5.46% | +12.17% |
| 2019 | 19/07/2019 | 22.10 | neutral | +3.48% | -3.67% | -27.69% | -27.69% | +5.20% |
| 2018 | 20/07/2018 | 38.65 | volume x1.5 | +2.15% | +0.78% | -6.78% | -9.06% | +8.20% |
| 2017 | 20/07/2017 | 23.07 | neutral | +4.90% | +2.25% | -14.95% | -14.95% | +4.90% |
| 2016 | 20/07/2016 | 35.30 | near 52w high | +1.13% | -5.30% | +14.48% | -7.20% | +15.30% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.09% · Win 40% · DD -7.31%20 days: Avg -2.60% · Win 40% · DD -12.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 13.72 | far above SMA50 | -13.27% | -11.73% | -3.28% | -13.27% | +0.00% |
| 2024 | 26/07/2024 | 16.57 | far below SMA50 | -3.86% | -5.97% | -3.68% | -8.45% | +7.54% |
| 2023 | 27/07/2023 | 16.25 | neutral | -1.48% | -3.38% | -24.12% | -24.12% | +2.09% |
| 2022 | 27/07/2022 | 17.45 | far below SMA50 | +3.84% | +4.87% | +6.30% | -1.38% | +20.97% |
| 2021 | 27/07/2021 | 17.04 | neutral | +1.47% | +13.50% | +37.79% | -2.41% | +37.79% |
| 2020 | 27/07/2020 | 6.21 | neutral | -1.77% | +14.98% | +6.44% | -2.42% | +15.78% |
| 2019 | 26/07/2019 | 22.87 | neutral | -6.91% | -15.04% | -34.67% | -34.67% | +0.00% |
| 2018 | 27/07/2018 | 39.48 | near 52w high | -1.34% | +1.24% | -7.52% | -10.97% | +5.93% |
| 2017 | 27/07/2017 | 24.20 | neutral | -2.52% | -14.59% | -14.50% | -19.46% | +0.00% |
| 2016 | 27/07/2016 | 35.70 | near 52w high | -6.36% | -4.76% | +11.29% | -8.24% | +14.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+16.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.1% · from 52w low: +119.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.24% · +10.02% · +25.05% · +35.52% |
|---|
| Distance from SMA20 / 50 / 200 | +10.55% · +16.45% · +17.32% |
|---|
| Distance from 52w high / low | -5.12% · +119.73% |
|---|
| ATR14 · volume vs 20-avg | 1.09 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | +26.97% |
|---|
| vs SPY (20d) | +26.78% |
|---|
| vs SMH (20d) | +23.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.95 · 19.89 · 19.74 |
|---|
| 52w high / low | 24.41 · 10.54 |
|---|