📡 MA — Mastercard
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
489.08 -1.24%
Next window · Gann 30 · active
11/06/2026
Last window · Gann 45 · 02/06/2026
since +2.39%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
480.50
Days: 51 trading / 75 calendar · return since: +1.79%
Last major high · 29/04/2026
534.21
Days: 29 trading / 42 calendar · return since: -8.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 534.21 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| Low 27/03/2026 @ 480.50 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 29/04/2026 @ 534.21 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 29/04/2026 @ 534.21 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 27/03/2026 @ 480.50 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 480.50 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 29/04/2026 @ 534.21 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 534.21 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| High 29/04/2026 @ 534.21 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
| Low 27/03/2026 @ 480.50 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 480.50 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.37% · Win 78% · DD -2.22%20 days: Avg -0.73% · Win 67% · DD -3.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 577.78 | near 52w high | +1.33% | +1.99% | -4.75% | -7.76% | +2.24% |
| 2024 | 29/05/2024 | 442.47 | neutral | +0.95% | +0.12% | +0.06% | -0.08% | +3.27% |
| 2023 | 30/05/2023 | 367.50 | neutral | +3.39% | +1.06% | +3.46% | -0.67% | +3.89% |
| 2022 | 27/05/2022 | 357.78 | neutral | +0.66% | -10.63% | -11.04% | -13.70% | +1.74% |
| 2021 | 28/05/2021 | 360.58 | neutral | +0.97% | +1.65% | +1.97% | -0.22% | +5.28% |
| 2020 | 29/05/2020 | 300.89 | far above SMA50 | +3.65% | -1.03% | -3.84% | -3.84% | +4.07% |
| 2019 | 29/05/2019 | 253.56 | near 52w high | +1.06% | +4.06% | +3.05% | -4.46% | +5.22% |
| 2018 | 29/05/2018 | 189.53 | near 52w high | +5.19% | +5.59% | +3.66% | +0.00% | +7.22% |
| 2017 | 30/05/2017 | 121.65 | near 52w high | +2.95% | +0.55% | +0.90% | -0.73% | +3.49% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.03% · Win 56% · DD -3.21%20 days: Avg -0.54% · Win 44% · DD -4.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 581.22 | near 52w high | +0.54% | -2.16% | -2.86% | -8.30% | +1.64% |
| 2024 | 03/06/2024 | 443.19 | neutral | +1.37% | +1.11% | +0.33% | -1.26% | +3.11% |
| 2023 | 02/06/2023 | 373.73 | near 52w high | -1.21% | +0.75% | +5.41% | -1.64% | +5.41% |
| 2022 | 02/06/2022 | 363.08 | neutral | -3.88% | -14.96% | -12.35% | -14.96% | +0.26% |
| 2021 | 02/06/2021 | 366.85 | neutral | -0.96% | -0.83% | -0.48% | -1.37% | +3.48% |
| 2020 | 02/06/2020 | 303.59 | far above SMA50 | +2.60% | +0.29% | -2.60% | -4.69% | +3.15% |
| 2019 | 03/06/2019 | 242.26 | neutral | +9.84% | +6.99% | +10.12% | +0.00% | +10.13% |
| 2018 | 01/06/2018 | 195.37 | near 52w high | +2.39% | +2.13% | +0.59% | -1.12% | +4.01% |
| 2017 | 02/06/2017 | 125.20 | near 52w high | -1.73% | -2.59% | -3.00% | -3.55% | +0.56% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.71% · Win 50% · DD -2.94%20 days: Avg +0.37% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 590.74 | near 52w high | -8.80% | -7.61% | -6.74% | -9.78% | +0.00% |
| 2024 | 11/06/2024 | 449.04 | neutral | +0.24% | +0.74% | -2.67% | -3.29% | +1.76% |
| 2023 | 12/06/2023 | 375.31 | near 52w high | -0.18% | +1.73% | +6.92% | -1.05% | +6.92% |
| 2022 | 10/06/2022 | 334.75 | neutral | -7.19% | -1.77% | -3.40% | -7.76% | +0.00% |
| 2021 | 11/06/2021 | 365.50 | neutral | +0.53% | +3.86% | +2.87% | -0.46% | +3.86% |
| 2020 | 11/06/2020 | 291.25 | neutral | +4.67% | +2.32% | +1.66% | -0.66% | +5.37% |
| 2019 | 11/06/2019 | 263.66 | near 52w high | -1.84% | -1.49% | +4.57% | -1.84% | +4.57% |
| 2018 | 11/06/2018 | 198.49 | near 52w high | +1.33% | -1.77% | +1.65% | -2.68% | +1.65% |
| 2017 | 12/06/2017 | 120.76 | near 52w high · volume x1.8 | +1.93% | +2.29% | +3.06% | +0.00% | +3.35% |
| 2016 | 13/06/2016 | 94.19 | near 52w high | +0.17% | -5.44% | -4.24% | -7.62% | +1.61% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.97% · Win 30% · DD -2.32%20 days: Avg +1.95% · Win 60% · DD -2.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 562.03 | volume x2.6 | -3.50% | -0.02% | -1.94% | -5.17% | +1.32% |
| 2024 | 13/06/2024 | 445.00 | neutral | +2.21% | -0.86% | -0.08% | -2.41% | +2.69% |
| 2023 | 13/06/2023 | 371.38 | neutral | +1.28% | +2.38% | +8.01% | +0.00% | +8.05% |
| 2022 | 13/06/2022 | 319.74 | near 52w low · volume x1.6 | -0.73% | -0.45% | +1.29% | -3.43% | +3.37% |
| 2021 | 14/06/2021 | 366.52 | neutral | +1.79% | +0.32% | +4.81% | -0.74% | +4.81% |
| 2020 | 12/06/2020 | 297.79 | neutral | -0.43% | -2.84% | -2.43% | -2.84% | +3.05% |
| 2019 | 13/06/2019 | 261.20 | near 52w high | +2.14% | -0.04% | +7.15% | -0.92% | +7.15% |
| 2018 | 13/06/2018 | 199.41 | near 52w high | +1.07% | -3.12% | +4.33% | -3.12% | +4.33% |
| 2017 | 13/06/2017 | 122.32 | near 52w high | +0.50% | +0.34% | +2.61% | -1.26% | +2.61% |
| 2016 | 13/06/2016 | 94.19 | near 52w high | +0.17% | -5.44% | -4.24% | -7.62% | +1.61% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 40% · DD -3.16%20 days: Avg +3.09% · Win 80% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 542.35 | neutral | +3.61% | +3.70% | +3.17% | +0.00% | +4.96% |
| 2024 | 24/06/2024 | 456.96 | neutral | -4.23% | -2.54% | -3.19% | -4.96% | +0.00% |
| 2023 | 23/06/2023 | 379.81 | near 52w high | +3.55% | +3.40% | +6.73% | -0.63% | +6.73% |
| 2022 | 23/06/2022 | 316.76 | near 52w low | -0.40% | +2.15% | +8.73% | -0.40% | +9.69% |
| 2021 | 23/06/2021 | 375.14 | neutral | -2.68% | -1.20% | +1.99% | -2.68% | +4.30% |
| 2020 | 23/06/2020 | 306.88 | neutral | -3.64% | -2.06% | +2.25% | -5.72% | +2.25% |
| 2019 | 24/06/2019 | 265.30 | near 52w high | +0.55% | +3.16% | +5.28% | -2.10% | +5.50% |
| 2018 | 22/06/2018 | 201.48 | near 52w high | -2.46% | -0.15% | +3.29% | -4.12% | +3.54% |
| 2017 | 23/06/2017 | 124.01 | near 52w high | -2.06% | -0.85% | +4.63% | -2.60% | +4.63% |
| 2016 | 23/06/2016 | 95.71 | near 52w high | -7.99% | -7.27% | -1.93% | -9.08% | +0.00% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.78% · Win 50% · DD -2.47%20 days: Avg +3.82% · Win 90% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 549.70 | neutral | +2.15% | +2.65% | +2.65% | -0.71% | +3.55% |
| 2024 | 25/06/2024 | 455.65 | neutral | -2.41% | -4.69% | -4.95% | -4.95% | +0.00% |
| 2023 | 26/06/2023 | 377.42 | near 52w high | +4.38% | +5.55% | +6.48% | +0.00% | +7.41% |
| 2022 | 24/06/2022 | 330.50 | neutral | -3.71% | -1.76% | +4.31% | -4.54% | +5.13% |
| 2021 | 25/06/2021 | 379.61 | neutral | -1.21% | -0.95% | +3.60% | -3.82% | +3.72% |
| 2020 | 25/06/2020 | 298.01 | neutral | +1.48% | -0.65% | +3.13% | -2.91% | +5.29% |
| 2019 | 25/06/2019 | 259.73 | near 52w high | +4.17% | +6.15% | +8.03% | +0.00% | +8.03% |
| 2018 | 25/06/2018 | 194.98 | near 52w high | +1.38% | +3.48% | +7.62% | -0.92% | +7.62% |
| 2017 | 26/06/2017 | 123.52 | near 52w high | -2.22% | +0.76% | +5.42% | -2.22% | +5.42% |
| 2016 | 24/06/2016 | 91.47 | near 52w high | -2.86% | -2.76% | +1.89% | -4.87% | +2.62% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.65% · Win 100% · DD -1.14%20 days: Avg +4.35% · Win 100% · DD -1.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 550.32 | neutral | +2.69% | +0.63% | +3.40% | +0.00% | +3.44% |
| 2024 | 28/06/2024 | 441.16 | volume x1.5 | +1.15% | +0.79% | +0.18% | -2.48% | +2.42% |
| 2023 | 28/06/2023 | 380.23 | near 52w high | +3.54% | +5.50% | +3.90% | +0.00% | +6.61% |
| 2022 | 28/06/2022 | 318.29 | near 52w low | +0.59% | +1.75% | +8.01% | -0.88% | +9.16% |
| 2021 | 28/06/2021 | 367.68 | volume x1.5 | +2.30% | +4.48% | +6.27% | -0.70% | +7.08% |
| 2020 | 29/06/2020 | 292.93 | neutral | +2.38% | +2.19% | +4.71% | -0.81% | +7.12% |
| 2019 | 28/06/2019 | 264.53 | near 52w high | +2.66% | +5.74% | +6.52% | +0.00% | +6.76% |
| 2018 | 28/06/2018 | 197.10 | near 52w high | +1.36% | +4.60% | +3.09% | -0.41% | +8.79% |
| 2017 | 28/06/2017 | 124.81 | near 52w high | -3.04% | +0.71% | +3.49% | -3.23% | +5.14% |
| 2016 | 28/06/2016 | 90.42 | near 52w low | -3.76% | +0.13% | +3.91% | -3.76% | +3.91% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 80% · DD -1.45%20 days: Avg +3.47% · Win 100% · DD -1.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 561.52 | neutral | +0.49% | -0.92% | +1.02% | -1.89% | +1.37% |
| 2024 | 02/07/2024 | 444.65 | neutral | -2.33% | +1.61% | +4.44% | -3.24% | +4.44% |
| 2023 | 03/07/2023 | 393.96 | near 52w high | +1.12% | +1.21% | +0.94% | -1.20% | +2.90% |
| 2022 | 01/07/2022 | 318.24 | near 52w low | +2.03% | +4.17% | +10.32% | +0.00% | +11.34% |
| 2021 | 02/07/2021 | 375.03 | neutral | +0.26% | -2.44% | +0.18% | -2.44% | +4.98% |
| 2020 | 02/07/2020 | 302.42 | neutral | -2.10% | +0.68% | +2.16% | -3.92% | +3.76% |
| 2019 | 02/07/2019 | 270.57 | near 52w high | +1.90% | +1.86% | +0.75% | +0.00% | +4.38% |
| 2018 | 02/07/2018 | 197.67 | near 52w high | +2.08% | +4.53% | +0.29% | -0.70% | +8.48% |
| 2017 | 03/07/2017 | 120.78 | near 52w high | +3.04% | +5.95% | +7.41% | +0.00% | +8.65% |
| 2016 | 01/07/2016 | 88.85 | near 52w low | +0.10% | +3.32% | +7.23% | -2.06% | +8.29% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 60% · DD -3.01%20 days: Avg +1.23% · Win 60% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 562.09 | neutral | -0.53% | +1.25% | +5.44% | -0.53% | +5.44% |
| 2024 | 23/07/2024 | 441.72 | neutral | +1.30% | +1.49% | +6.20% | -2.74% | +6.20% |
| 2023 | 24/07/2023 | 404.79 | near 52w high | -2.60% | -1.96% | -2.86% | -3.65% | +0.00% |
| 2022 | 22/07/2022 | 343.88 | neutral | +2.88% | +3.96% | +3.02% | -0.76% | +4.67% |
| 2021 | 23/07/2021 | 393.26 | near 52w high | -1.86% | -4.76% | -9.73% | -9.73% | +0.00% |
| 2020 | 23/07/2020 | 309.90 | neutral | -0.29% | +6.53% | +8.85% | -1.15% | +8.85% |
| 2019 | 23/07/2019 | 278.97 | near 52w high | -0.29% | -5.12% | -0.69% | -7.93% | +1.11% |
| 2018 | 23/07/2018 | 207.84 | near 52w high | -4.80% | -3.03% | -1.49% | -4.80% | +3.04% |
| 2017 | 24/07/2017 | 129.52 | near 52w high | -1.33% | +0.66% | +1.87% | -1.43% | +2.20% |
| 2016 | 22/07/2016 | 93.66 | near 52w high | +1.69% | +3.44% | +1.67% | -0.70% | +3.44% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.69% · Win 50% · DD -2.92%20 days: Avg +1.76% · Win 70% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 568.22 | near 52w high | -1.47% | +1.07% | +5.41% | -1.60% | +5.41% |
| 2024 | 25/07/2024 | 429.60 | neutral | +7.64% | +6.05% | +9.13% | +0.00% | +9.20% |
| 2023 | 25/07/2023 | 401.28 | near 52w high | -1.05% | -2.02% | -0.86% | -2.81% | +0.28% |
| 2022 | 25/07/2022 | 344.21 | neutral | +1.84% | +2.31% | +0.38% | -0.85% | +4.57% |
| 2021 | 26/07/2021 | 392.80 | near 52w high | -4.47% | -5.63% | -8.09% | -9.63% | +0.00% |
| 2020 | 24/07/2020 | 306.92 | neutral | +0.52% | +6.87% | +9.83% | -0.19% | +9.90% |
| 2019 | 25/07/2019 | 279.35 | near 52w high | -1.86% | -0.47% | +0.51% | -8.06% | +0.97% |
| 2018 | 25/07/2018 | 214.16 | near 52w high · volume x1.7 | -6.05% | -5.28% | -4.60% | -7.61% | +0.00% |
| 2017 | 25/07/2017 | 129.98 | near 52w high | -0.38% | -0.11% | +2.94% | -1.78% | +2.94% |
| 2016 | 25/07/2016 | 93.00 | near 52w high | +2.23% | +4.06% | +3.00% | +0.00% | +4.17% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.17% · Win 80% · DD -0.89%20 days: Avg +3.96% · Win 80% · DD -1.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 569.81 | near 52w high | +0.66% | +2.51% | +3.87% | -1.51% | +5.12% |
| 2024 | 05/08/2024 | 442.00 | volume x1.5 | +3.10% | +5.65% | +9.08% | +0.00% | +9.35% |
| 2023 | 04/08/2023 | 391.35 | near 52w high | +0.93% | +0.21% | +6.19% | +0.00% | +6.19% |
| 2022 | 04/08/2022 | 356.07 | neutral | -1.54% | +0.36% | -8.66% | -8.90% | +1.09% |
| 2021 | 04/08/2021 | 368.01 | neutral | -1.02% | -1.92% | -5.01% | -5.92% | +1.77% |
| 2020 | 04/08/2020 | 314.39 | neutral | +4.50% | +5.28% | +13.52% | +0.00% | +16.45% |
| 2019 | 05/08/2019 | 256.84 | volume x2.1 | +5.12% | +8.27% | +9.06% | +0.00% | +9.80% |
| 2018 | 03/08/2018 | 201.20 | neutral | +0.72% | +1.00% | +7.14% | -0.48% | +7.14% |
| 2017 | 04/08/2017 | 129.82 | near 52w high | -0.98% | +1.02% | +2.63% | -1.66% | +3.10% |
| 2016 | 04/08/2016 | 95.91 | near 52w high | +0.65% | -0.67% | +1.78% | -0.72% | +1.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.7% · from 52w low: +5.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.72% · -1.20% · -2.15% · -3.65% |
|---|
| Distance from SMA20 / 50 / 200 | -0.59% · -2.13% · -9.06% |
|---|
| Distance from 52w high / low | -18.73% · +5.29% |
|---|
| ATR14 · volume vs 20-avg | 10.94 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | -0.23% |
|---|
| vs SPY (20d) | -0.42% |
|---|
| vs SMH (20d) | -3.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 491.98 · 499.70 · 537.83 |
|---|
| 52w high / low | 601.77 · 464.52 |
|---|