🕰️ Time Machine
MAC — Macerich
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
24.10 +0.63%
Next window · Cycle 90 · in window · in 3 days
26/10/2026
Last window · Cycle 60 · 21/10/2026
since +3.75%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
17.62
Days: 175 trading / 253 calendar · return since: +36.78%
Last major high · 28/07/2026
26.68
Days: 62 trading / 87 calendar · return since: -9.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 26.68 | Cycle 60 | Trading | 📅 21/10/2026 | -2 (±2) | In window |
| High 28/07/2026 @ 26.68 | Cycle 90 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| Low 12/02/2026 @ 17.62 | Cycle 180 | Trading | 📅 30/10/2026 | +5 (±3) | Upcoming |
| Low 12/02/2026 @ 17.62 | Cycle 270 | Calendar | 📅 09/11/2026 | +17 (±3) | Upcoming |
| High 28/07/2026 @ 26.68 | Cycle 120 | Calendar | 📅 25/11/2026 | +33 (±3) | Upcoming |
| High 28/07/2026 @ 26.68 | Cycle 90 | Trading | 📅 03/12/2026 | +28 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 60 window · 21/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 60 window · 21/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 60 window · 21/10/2026
● Failed Breakout 15/10/2026
● Failed Breakdown 08/10/2026
● Bearish Engulfing 05/10/2026
● Bearish Engulfing 30/09/2026
● Bullish Engulfing 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.00% · Win 80% · DD -4.55%20 days: Avg +10.41% · Win 80% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 17.46 | neutral | +1.66% | +1.37% | -4.93% | -5.10% | +3.21% |
| 2024 | 21/10/2024 | 18.46 | near 52w high · far above SMA50 | +0.00% | +1.14% | +5.55% | -1.95% | +8.94% |
| 2023 | 20/10/2023 | 10.56 | neutral | -8.05% | +6.25% | +8.95% | -8.05% | +12.13% |
| 2022 | 21/10/2022 | 9.43 | neutral | +16.76% | +28.42% | +43.47% | +0.00% | +43.47% |
| 2021 | 21/10/2021 | 18.19 | neutral | -0.44% | +18.97% | +19.83% | -1.65% | +22.10% |
| 2020 | 21/10/2020 | 7.17 | neutral | -8.93% | +0.84% | +23.97% | -8.93% | +28.81% |
| 2019 | 21/10/2019 | 28.26 | near 52w low | +0.67% | +3.89% | +1.56% | -3.18% | +3.89% |
| 2018 | 22/10/2018 | 50.26 | near 52w low | +3.04% | +3.24% | +0.66% | -1.78% | +3.66% |
| 2017 | 20/10/2017 | 56.76 | volume x1.6 | -0.35% | -4.18% | +14.57% | -4.53% | +15.55% |
| 2016 | 24/10/2016 | 76.95 | near 52w high | -8.02% | -9.93% | -9.52% | -12.81% | +0.00% |
In window 26/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +6.67% · Win 70% · DD -4.55%20 days: Avg +9.58% · Win 60% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 18.00 | neutral | -3.67% | -0.67% | -8.22% | -10.00% | +0.11% |
| 2024 | 25/10/2024 | 18.10 | near 52w high | +1.22% | +7.85% | +9.88% | +0.00% | +11.10% |
| 2023 | 26/10/2023 | 10.11 | volume x1.8 | +3.26% | +0.03% | +10.48% | -3.96% | +17.12% |
| 2022 | 26/10/2022 | 10.33 | far above SMA50 | +10.26% | +13.49% | +29.20% | -0.87% | +30.97% |
| 2021 | 26/10/2021 | 18.34 | neutral | +16.68% | +17.81% | +17.31% | -2.45% | +21.10% |
| 2020 | 26/10/2020 | 7.35 | neutral | -2.72% | +25.38% | +40.11% | -11.16% | +40.11% |
| 2019 | 25/10/2019 | 28.50 | neutral | -1.09% | -0.09% | -6.86% | -6.86% | +3.02% |
| 2018 | 26/10/2018 | 51.56 | near 52w low | -1.73% | +0.61% | -3.68% | -4.41% | +1.05% |
| 2017 | 26/10/2017 | 57.05 | volume x1.5 | -2.45% | +10.79% | +14.07% | -5.01% | +14.96% |
| 2016 | 26/10/2016 | 74.75 | near 52w high | -10.18% | -8.45% | -6.53% | -10.25% | +0.00% |
Upcoming 30/10/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg +9.27% · Win 100% · DD -1.39%20 days: Avg +12.21% · Win 80% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 16.92 | neutral | +2.84% | +2.07% | +2.60% | -4.26% | +6.50% |
| 2024 | 30/10/2024 | 18.94 | near 52w high · far above SMA50 | -1.74% | +1.92% | +12.62% | -3.27% | +12.62% |
| 2023 | 30/10/2023 | 9.76 | far below SMA50 | +8.30% | +5.07% | +18.19% | -0.41% | +21.32% |
| 2022 | 31/10/2022 | 11.13 | far above SMA50 | +9.34% | +15.36% | +18.18% | +0.00% | +21.55% |
| 2021 | 29/10/2021 | 18.09 | volume x1.9 | +22.78% | +16.93% | +10.25% | +0.00% | +22.78% |
| 2020 | 30/10/2020 | 6.96 | neutral | +1.58% | +29.32% | +46.79% | +0.00% | +60.44% |
| 2019 | 30/10/2019 | 27.36 | near 52w low · volume x1.8 | +6.10% | +2.39% | +1.38% | -2.98% | +7.31% |
| 2018 | 30/10/2018 | 51.88 | near 52w low | -0.96% | +0.32% | -2.73% | -5.00% | +0.42% |
| 2017 | 30/10/2017 | 55.70 | volume x1.8 | -2.71% | +16.49% | +16.13% | -2.71% | +17.75% |
| 2016 | 31/10/2016 | 70.78 | near 52w low | -2.08% | +2.83% | -1.29% | -5.21% | +2.83% |
Upcoming 09/11/2026 · Low Cycle 270/Calendar · 10 years — Small sample
10 days: Avg +2.39% · Win 60% · DD -3.12%20 days: Avg +8.17% · Win 60% · DD -4.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 17.88 | neutral | -7.33% | -7.61% | -1.12% | -9.40% | +0.34% |
| 2024 | 08/11/2024 | 19.52 | near 52w high · far above SMA50 | -0.44% | +1.89% | +12.79% | -1.11% | +14.23% |
| 2023 | 09/11/2023 | 9.95 | neutral | +12.56% | +10.45% | +34.57% | +0.00% | +34.57% |
| 2022 | 09/11/2022 | 11.56 | far above SMA50 | +11.76% | +13.84% | +9.69% | +0.00% | +15.40% |
| 2021 | 09/11/2021 | 21.46 | far above SMA50 | -1.49% | -0.42% | -12.44% | -18.17% | +0.89% |
| 2020 | 09/11/2020 | 9.02 | far above SMA50 · volume x4.2 | +0.22% | +11.75% | +32.59% | -5.10% | +32.59% |
| 2019 | 08/11/2019 | 27.74 | near 52w low | +0.22% | -6.78% | -0.83% | -6.78% | +0.79% |
| 2018 | 09/11/2018 | 51.12 | near 52w low | -3.72% | -4.26% | -3.52% | -4.99% | +0.33% |
| 2017 | 09/11/2017 | 62.41 | far above SMA50 · volume x4.7 | +3.61% | +2.96% | +5.35% | +0.00% | +5.35% |
| 2016 | 09/11/2016 | 67.73 | near 52w low | +2.79% | +2.10% | +4.61% | -0.47% | +6.36% |
Upcoming 25/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.16% · Win 80% · DD -3.45%20 days: Avg +0.92% · Win 30% · DD -6.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 17.01 | neutral | +2.53% | +6.23% | +13.02% | +0.00% | +13.02% |
| 2024 | 25/11/2024 | 20.32 | near 52w high · far above SMA50 | +3.84% | +4.97% | -0.44% | -1.97% | +8.81% |
| 2023 | 24/11/2023 | 10.99 | neutral | +10.37% | +21.84% | +40.22% | +0.00% | +49.23% |
| 2022 | 25/11/2022 | 13.18 | far above SMA50 | -5.01% | -5.46% | -12.44% | -13.13% | +0.00% |
| 2021 | 24/11/2021 | 20.76 | neutral | -10.93% | -14.40% | -17.97% | -23.55% | +0.00% |
| 2020 | 25/11/2020 | 10.93 | far above SMA50 | +1.28% | +9.79% | -0.27% | -8.69% | +11.71% |
| 2019 | 25/11/2019 | 26.57 | near 52w low | -0.23% | +2.45% | -0.75% | -2.33% | +3.54% |
| 2018 | 26/11/2018 | 48.94 | near 52w low | +3.47% | +0.78% | -12.38% | -16.16% | +4.05% |
| 2017 | 24/11/2017 | 64.26 | far above SMA50 | -0.06% | +2.32% | +1.46% | -1.51% | +3.91% |
| 2016 | 25/11/2016 | 69.02 | near 52w low | -1.29% | +3.07% | -1.23% | -2.33% | +3.36% |
Upcoming 03/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -3.24%20 days: Avg -0.65% · Win 40% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 17.44 | neutral | +3.61% | +6.24% | +7.17% | -0.46% | +10.24% |
| 2024 | 03/12/2024 | 21.10 | near 52w high · far above SMA50 · volume x1.6 | +1.09% | +1.23% | -4.08% | -5.59% | +4.79% |
| 2023 | 04/12/2023 | 12.48 | far above SMA50 | +9.05% | +25.24% | +19.31% | +0.00% | +31.41% |
| 2022 | 02/12/2022 | 12.52 | far above SMA50 | -0.48% | -6.39% | -10.70% | -11.74% | +1.28% |
| 2021 | 03/12/2021 | 18.10 | neutral | -1.38% | -7.96% | -3.31% | -12.32% | +6.02% |
| 2020 | 03/12/2020 | 11.07 | far above SMA50 | +8.40% | +0.63% | -3.70% | -6.68% | +10.30% |
| 2019 | 03/12/2019 | 26.51 | near 52w low | +2.68% | -2.11% | -2.19% | -2.19% | +3.77% |
| 2018 | 03/12/2018 | 50.64 | neutral | -2.61% | -11.35% | -13.90% | -18.98% | +0.55% |
| 2017 | 04/12/2017 | 65.20 | far above SMA50 | -2.93% | +0.74% | +0.69% | -2.93% | +2.41% |
| 2016 | 02/12/2016 | 68.13 | near 52w low | +4.42% | +2.41% | +4.18% | +0.00% | +4.71% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.7% · from 52w low: +50.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.97% · +8.31% · +6.45% · -4.66% |
|---|
| Distance from SMA20 / 50 / 200 | +5.65% · +3.98% · +9.12% |
|---|
| Distance from 52w high / low | -9.67% · +50.34% |
|---|
| ATR14 · volume vs 20-avg | 0.56 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +11.83% |
|---|
| vs SPY (20d) | +7.92% |
|---|
| vs SMH (20d) | +19.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.81 · 23.18 · 22.09 |
|---|
| 52w high / low | 26.68 · 16.03 |
|---|
עבריתSign in with Google