📡 MAC — Macerich
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
24.42 +0.12%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 30 · 01/06/2026
since +9.41%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
17.62
Days: 81 trading / 118 calendar · return since: +38.59%
Last major high · 17/04/2026
22.56
Days: 37 trading / 54 calendar · return since: +8.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 22.56 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 22.56 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 12/02/2026 @ 17.62 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 17/04/2026 @ 22.56 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 22.56 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 12/02/2026 @ 17.62 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| Low 12/02/2026 @ 17.62 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 17/04/2026 @ 22.56 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 22.56 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 12/02/2026 @ 17.62 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.17% · Win 67% · DD -3.63%20 days: Avg +2.63% · Win 67% · DD -4.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 16.17 | neutral | +2.69% | +0.44% | +2.75% | -1.81% | +4.25% |
| 2024 | 31/05/2024 | 15.12 | neutral | -1.32% | -4.23% | -3.11% | -4.30% | +2.45% |
| 2023 | 01/06/2023 | 9.49 | neutral | +16.97% | +18.12% | +18.76% | +0.00% | +19.92% |
| 2022 | 01/06/2022 | 11.41 | near 52w low · far below SMA50 | -0.61% | -19.11% | -23.66% | -23.66% | +2.37% |
| 2021 | 01/06/2021 | 16.64 | far above SMA50 | +8.11% | +2.76% | +10.34% | +0.00% | +11.12% |
| 2020 | 01/06/2020 | 7.14 | neutral | +83.89% | +34.03% | +22.97% | +0.00% | +83.89% |
| 2019 | 31/05/2019 | 36.33 | near 52w low · far below SMA50 · volume x2.2 | -2.48% | -4.95% | -7.82% | -11.37% | +2.70% |
| 2018 | 01/06/2018 | 55.51 | neutral | +2.68% | +0.74% | +2.38% | +0.00% | +4.18% |
| 2017 | 01/06/2017 | 58.31 | near 52w low | -1.87% | +0.74% | +1.10% | -2.59% | +1.94% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.96% · Win 40% · DD -5.13%20 days: Avg +0.63% · Win 60% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 16.02 | neutral | -0.56% | +0.87% | +2.43% | -1.75% | +3.87% |
| 2024 | 12/06/2024 | 14.81 | neutral | +0.47% | +2.30% | +4.39% | -2.30% | +4.66% |
| 2023 | 12/06/2023 | 11.24 | far above SMA50 | -3.02% | -1.25% | +7.92% | -7.21% | +7.92% |
| 2022 | 13/06/2022 | 9.28 | near 52w low · far below SMA50 | -3.66% | -1.40% | -2.59% | -6.14% | +1.72% |
| 2021 | 11/06/2021 | 17.69 | far above SMA50 | -3.05% | +4.18% | +2.66% | -3.34% | +5.71% |
| 2020 | 12/06/2020 | 9.76 | far above SMA50 | -9.32% | -17.52% | -12.19% | -19.47% | +0.00% |
| 2019 | 12/06/2019 | 34.76 | near 52w low · far below SMA50 | +0.60% | -7.36% | -4.17% | -7.36% | +1.38% |
| 2018 | 12/06/2018 | 57.83 | neutral | -3.32% | -1.07% | +0.26% | -3.70% | +0.76% |
| 2017 | 12/06/2017 | 59.43 | neutral | -3.30% | -1.45% | -4.98% | -4.98% | +0.02% |
| 2016 | 13/06/2016 | 78.64 | near 52w high | +2.52% | +3.05% | +12.60% | +0.00% | +12.60% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.08% · Win 70% · DD -4.29%20 days: Avg +3.02% · Win 70% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 16.07 | neutral | +2.49% | +2.30% | +2.12% | -1.62% | +3.55% |
| 2024 | 17/06/2024 | 14.47 | neutral | +0.90% | +0.97% | +10.57% | +0.00% | +11.33% |
| 2023 | 16/06/2023 | 11.32 | far above SMA50 · volume x10.5 | -4.86% | +0.88% | +8.75% | -7.86% | +8.75% |
| 2022 | 16/06/2022 | 8.98 | near 52w low · far below SMA50 | +5.12% | -0.56% | +4.79% | -3.01% | +5.12% |
| 2021 | 16/06/2021 | 17.79 | far above SMA50 | +2.25% | +2.59% | -1.01% | -3.71% | +5.12% |
| 2020 | 16/06/2020 | 9.63 | far above SMA50 | -6.75% | -6.85% | -6.85% | -18.38% | +0.00% |
| 2019 | 17/06/2019 | 35.14 | near 52w low · far below SMA50 | -6.26% | -7.68% | -4.24% | -8.37% | +0.00% |
| 2018 | 15/06/2018 | 55.92 | neutral | +3.27% | +1.63% | +2.84% | -0.41% | +4.20% |
| 2017 | 16/06/2017 | 57.77 | near 52w low · volume x1.6 | -0.55% | +0.50% | +2.22% | -2.25% | +2.89% |
| 2016 | 16/06/2016 | 79.79 | near 52w high | +2.66% | +7.02% | +11.00% | +0.00% | +11.52% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.29% · Win 70% · DD -2.86%20 days: Avg +4.76% · Win 60% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 16.04 | neutral | +0.87% | +0.87% | +8.67% | -1.37% | +8.67% |
| 2024 | 21/06/2024 | 14.67 | volume x2.3 | +5.25% | +1.23% | +12.20% | -0.55% | +12.20% |
| 2023 | 22/06/2023 | 10.78 | neutral | +5.29% | +5.19% | +16.14% | -3.25% | +18.83% |
| 2022 | 22/06/2022 | 8.93 | near 52w low · far below SMA50 | -0.34% | +2.80% | +15.23% | -2.46% | +15.23% |
| 2021 | 22/06/2021 | 17.71 | far above SMA50 | +3.67% | -3.28% | -2.48% | -11.29% | +5.59% |
| 2020 | 22/06/2020 | 8.90 | far above SMA50 | -1.35% | -9.10% | -8.76% | -12.36% | +0.90% |
| 2019 | 21/06/2019 | 33.77 | near 52w low · far below SMA50 · volume x1.5 | -0.83% | -0.47% | -5.15% | -5.15% | +0.65% |
| 2018 | 22/06/2018 | 57.75 | volume x1.9 | -1.59% | +0.19% | -0.28% | -2.41% | +0.90% |
| 2017 | 22/06/2017 | 57.16 | near 52w low | +3.13% | +0.30% | +2.87% | -1.21% | +3.99% |
| 2016 | 22/06/2016 | 81.52 | near 52w high | +2.96% | +5.16% | +9.16% | -0.75% | +9.35% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -2.88%20 days: Avg +4.82% · Win 60% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 16.04 | neutral | +0.87% | +0.87% | +8.67% | -1.37% | +8.67% |
| 2024 | 24/06/2024 | 14.88 | neutral | -1.55% | -0.07% | +11.96% | -1.95% | +11.96% |
| 2023 | 23/06/2023 | 10.43 | neutral | +8.05% | +10.35% | +21.67% | +0.00% | +22.82% |
| 2022 | 23/06/2022 | 8.94 | near 52w low · far below SMA50 | -2.57% | +1.90% | +14.09% | -2.57% | +15.10% |
| 2021 | 23/06/2021 | 18.19 | far above SMA50 | +0.33% | -5.44% | -8.91% | -13.63% | +2.80% |
| 2020 | 23/06/2020 | 8.98 | far above SMA50 | -0.11% | -7.24% | -8.80% | -13.14% | +0.00% |
| 2019 | 24/06/2019 | 32.94 | near 52w low · far below SMA50 | -1.52% | +2.31% | -0.33% | -2.76% | +3.19% |
| 2018 | 22/06/2018 | 57.75 | volume x1.9 | -1.59% | +0.19% | -0.28% | -2.41% | +0.90% |
| 2017 | 23/06/2017 | 57.45 | near 52w low | +1.06% | -0.68% | +1.57% | -1.71% | +3.46% |
| 2016 | 23/06/2016 | 81.91 | near 52w high | +4.25% | +6.81% | +8.61% | -1.22% | +8.83% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.06% · Win 60% · DD -2.75%20 days: Avg +1.41% · Win 60% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 16.11 | neutral | +1.86% | +4.66% | +2.54% | -0.62% | +9.93% |
| 2024 | 05/07/2024 | 14.59 | neutral | +5.96% | +10.35% | +2.19% | +0.00% | +14.67% |
| 2023 | 06/07/2023 | 11.28 | neutral | +6.03% | +13.03% | +11.61% | +0.00% | +14.36% |
| 2022 | 06/07/2022 | 9.00 | far below SMA50 | +0.44% | +13.78% | +13.89% | -0.89% | +19.00% |
| 2021 | 06/07/2021 | 17.58 | neutral | -0.40% | -4.89% | -6.43% | -10.64% | +3.30% |
| 2020 | 06/07/2020 | 8.55 | neutral | +0.23% | -8.77% | -11.11% | -11.11% | +4.91% |
| 2019 | 05/07/2019 | 33.28 | near 52w low · far below SMA50 | +0.27% | -3.06% | -2.73% | -3.76% | +2.13% |
| 2018 | 06/07/2018 | 58.27 | neutral | -0.74% | -1.20% | +3.86% | -3.31% | +3.86% |
| 2017 | 06/07/2017 | 56.94 | near 52w low | +1.14% | +3.49% | -0.04% | -2.44% | +7.53% |
| 2016 | 06/07/2016 | 86.40 | near 52w high | +2.99% | +3.17% | +0.35% | -0.78% | +3.89% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 50% · DD -3.13%20 days: Avg +0.81% · Win 50% · DD -5.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 16.41 | neutral | +2.74% | +5.61% | +1.52% | -2.44% | +7.92% |
| 2024 | 12/07/2024 | 15.46 | neutral | +4.14% | +4.98% | -2.91% | -7.24% | +8.21% |
| 2023 | 13/07/2023 | 11.96 | far above SMA50 | +6.61% | +2.93% | +4.60% | -1.67% | +7.86% |
| 2022 | 13/07/2022 | 9.04 | far below SMA50 | +13.27% | +15.38% | +22.12% | -0.22% | +22.12% |
| 2021 | 13/07/2021 | 17.51 | neutral | -4.51% | -5.43% | -2.91% | -11.02% | +0.57% |
| 2020 | 13/07/2020 | 8.57 | neutral | -8.98% | -8.05% | -3.97% | -11.32% | +4.67% |
| 2019 | 12/07/2019 | 33.37 | near 52w low | -3.33% | -1.80% | -8.60% | -8.60% | +0.96% |
| 2018 | 13/07/2018 | 57.84 | neutral | -0.47% | -2.59% | +1.52% | -2.59% | +4.63% |
| 2017 | 13/07/2017 | 57.59 | near 52w low | +2.33% | +6.32% | +0.52% | -3.54% | +6.32% |
| 2016 | 13/07/2016 | 88.98 | near 52w high | +0.18% | -1.08% | -3.82% | -3.82% | +0.88% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.64% · Win 50% · DD -2.77%20 days: Avg +0.85% · Win 50% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 16.41 | neutral | +7.92% | +0.91% | +8.90% | -1.65% | +8.90% |
| 2024 | 16/07/2024 | 16.11 | neutral | +3.41% | +3.85% | -9.06% | -10.99% | +3.85% |
| 2023 | 17/07/2023 | 11.87 | far above SMA50 | +6.91% | +7.41% | +6.32% | +0.00% | +8.68% |
| 2022 | 15/07/2022 | 9.28 | far below SMA50 | +9.91% | +14.33% | +23.92% | +0.00% | +23.92% |
| 2021 | 16/07/2021 | 16.78 | neutral | -1.85% | -2.86% | +0.48% | -7.15% | +2.92% |
| 2020 | 16/07/2020 | 8.49 | neutral | -3.77% | -3.89% | -6.95% | -10.48% | +0.12% |
| 2019 | 16/07/2019 | 33.65 | neutral | -2.44% | -0.53% | -9.54% | -9.69% | +0.00% |
| 2018 | 16/07/2018 | 57.51 | neutral | +0.14% | -0.82% | +1.81% | -2.03% | +5.23% |
| 2017 | 17/07/2017 | 59.05 | neutral | -1.19% | -2.81% | -2.73% | -5.93% | +3.69% |
| 2016 | 15/07/2016 | 88.57 | near 52w high | +0.44% | +0.76% | -4.62% | -4.90% | +1.34% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.93% · Win 40% · DD -3.36%20 days: Avg -0.77% · Win 30% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 16.52 | neutral | +0.85% | +3.69% | +9.69% | +0.00% | +11.92% |
| 2024 | 05/08/2024 | 14.34 | neutral | +1.39% | +4.83% | +7.01% | +0.00% | +12.66% |
| 2023 | 04/08/2023 | 12.61 | far above SMA50 | +0.16% | -6.44% | -4.91% | -11.18% | +1.74% |
| 2022 | 04/08/2022 | 10.23 | neutral | +8.50% | +11.07% | -5.68% | -5.68% | +12.71% |
| 2021 | 04/08/2021 | 15.58 | volume x2.3 | +10.08% | +0.52% | +10.37% | -0.45% | +10.70% |
| 2020 | 04/08/2020 | 8.14 | volume x1.6 | +0.49% | -3.37% | -2.87% | -7.00% | +1.97% |
| 2019 | 05/08/2019 | 31.25 | near 52w low | -2.75% | -4.52% | -6.25% | -9.18% | +0.00% |
| 2018 | 03/08/2018 | 60.52 | neutral | -2.97% | -3.22% | -1.69% | -4.30% | +0.00% |
| 2017 | 04/08/2017 | 59.34 | neutral | -4.42% | -9.29% | -9.03% | -9.96% | +2.14% |
| 2016 | 04/08/2016 | 85.88 | neutral | -1.92% | -2.57% | -4.34% | -4.34% | +0.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+12.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.7% · from 52w low: +57.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.51% · +7.62% · +9.80% · +29.00% |
|---|
| Distance from SMA20 / 50 / 200 | +7.78% · +11.99% · +27.79% |
|---|
| Distance from 52w high / low | -2.67% · +57.75% |
|---|
| ATR14 · volume vs 20-avg | 0.60 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | +11.72% |
|---|
| vs SPY (20d) | +11.53% |
|---|
| vs SMH (20d) | +8.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.66 · 21.81 · 19.11 |
|---|
| 52w high / low | 25.09 · 15.48 |
|---|