📡 MAN — ManpowerGroup
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
33.07 +1.29%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since +8.89%
Daily chart · hover for price & date
Reference points
Last major low · 25/02/2026
25.15
Days: 73 trading / 105 calendar · return since: +31.49%
Last major high · 21/04/2026
33.06
Days: 35 trading / 50 calendar · return since: +0.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 33.06 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 33.06 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 33.06 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 33.06 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 25/02/2026 @ 25.15 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 25/02/2026 @ 25.15 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 21/04/2026 @ 33.06 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 25/02/2026 @ 25.15 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| High 21/04/2026 @ 33.06 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.97% · Win 33% · DD -4.48%20 days: Avg -0.32% · Win 44% · DD -6.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 40.88 | far below SMA50 | +4.45% | -2.35% | +7.68% | -5.82% | +7.68% |
| 2024 | 03/06/2024 | 73.71 | neutral | -4.53% | -2.71% | -6.11% | -6.11% | +0.00% |
| 2023 | 02/06/2023 | 74.90 | neutral | +2.10% | +2.22% | +6.45% | -2.20% | +6.58% |
| 2022 | 03/06/2022 | 86.01 | near 52w low | -3.67% | -11.70% | -9.58% | -13.04% | +5.53% |
| 2021 | 03/06/2021 | 122.31 | near 52w high | +0.78% | -4.30% | -2.55% | -7.15% | +1.12% |
| 2020 | 03/06/2020 | 74.55 | far above SMA50 | -1.85% | -5.27% | -9.62% | -10.27% | +6.22% |
| 2019 | 03/06/2019 | 87.52 | volume x1.7 | +3.15% | +4.33% | +10.95% | +0.00% | +10.95% |
| 2018 | 04/06/2018 | 92.09 | near 52w low · far below SMA50 | -0.09% | -1.01% | -7.07% | -7.20% | +1.13% |
| 2017 | 02/06/2017 | 104.38 | near 52w high | +0.26% | +3.05% | +6.96% | -2.59% | +6.96% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.51% · Win 33% · DD -5.51%20 days: Avg -0.88% · Win 44% · DD -6.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 40.15 | far below SMA50 | +6.77% | -4.11% | +7.00% | -4.11% | +10.24% |
| 2024 | 05/06/2024 | 72.38 | neutral | +1.52% | -0.54% | -5.13% | -5.13% | +1.55% |
| 2023 | 05/06/2023 | 73.25 | neutral | +4.56% | +5.01% | +8.42% | +0.00% | +8.98% |
| 2022 | 06/06/2022 | 88.94 | volume x2.5 | -11.88% | -12.49% | -11.83% | -15.91% | +2.06% |
| 2021 | 04/06/2021 | 122.71 | near 52w high | +0.23% | -7.45% | -3.69% | -7.45% | +0.79% |
| 2020 | 05/06/2020 | 78.44 | far above SMA50 | -11.97% | -11.91% | -11.49% | -14.72% | +0.96% |
| 2019 | 05/06/2019 | 89.89 | neutral | +0.87% | +4.58% | +6.76% | -1.23% | +8.02% |
| 2018 | 05/06/2018 | 92.78 | near 52w low | -0.26% | -2.68% | -8.12% | -8.12% | +0.38% |
| 2017 | 05/06/2017 | 102.38 | near 52w high | +2.57% | +6.95% | +10.12% | -0.68% | +10.12% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.67% · Win 60% · DD -4.14%20 days: Avg +0.69% · Win 50% · DD -6.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 38.50 | near 52w low · far below SMA50 · volume x1.7 | +5.12% | +11.58% | +9.40% | +0.00% | +16.68% |
| 2024 | 20/06/2024 | 71.99 | neutral | -3.36% | -4.61% | -0.76% | -7.96% | +3.06% |
| 2023 | 20/06/2023 | 76.92 | neutral | +3.25% | +3.25% | +15.51% | -0.43% | +15.51% |
| 2022 | 21/06/2022 | 77.83 | near 52w low · far below SMA50 | -0.66% | +0.76% | +0.69% | -3.14% | +3.65% |
| 2021 | 21/06/2021 | 117.34 | neutral | +1.79% | -1.42% | -8.06% | -8.06% | +4.53% |
| 2020 | 19/06/2020 | 69.10 | neutral | -1.95% | +0.48% | +0.74% | -6.43% | +5.51% |
| 2019 | 20/06/2019 | 94.67 | near 52w high | +0.63% | +1.58% | -4.71% | -7.85% | +2.57% |
| 2018 | 20/06/2018 | 90.75 | near 52w low | -5.11% | -5.12% | -5.12% | -6.57% | +1.09% |
| 2017 | 20/06/2017 | 108.13 | near 52w high | -1.11% | +5.27% | +9.52% | -1.43% | +9.52% |
| 2016 | 20/06/2016 | 75.17 | near 52w high | -19.73% | -18.44% | -10.26% | -20.31% | +2.21% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.41% · Win 30% · DD -3.90%20 days: Avg +1.74% · Win 60% · DD -5.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 39.90 | neutral | +6.17% | +12.00% | +12.96% | -1.25% | +12.96% |
| 2024 | 24/06/2024 | 72.89 | neutral | -4.73% | -9.10% | -1.36% | -9.10% | +1.78% |
| 2023 | 23/06/2023 | 76.59 | volume x2.0 | +3.67% | +3.97% | +4.74% | +0.00% | +16.01% |
| 2022 | 24/06/2022 | 78.71 | far below SMA50 | -0.98% | -3.74% | -3.16% | -4.22% | +2.49% |
| 2021 | 24/06/2021 | 120.33 | near 52w high | -0.95% | -3.54% | -6.50% | -10.35% | +1.94% |
| 2020 | 24/06/2020 | 67.08 | neutral | +0.45% | -3.61% | +6.63% | -3.61% | +8.69% |
| 2019 | 24/06/2019 | 94.04 | near 52w high | +3.25% | -1.40% | -3.52% | -7.23% | +3.25% |
| 2018 | 25/06/2018 | 89.50 | near 52w low | -4.38% | -3.44% | +0.88% | -5.26% | +1.62% |
| 2017 | 23/06/2017 | 106.58 | near 52w high | +4.76% | +8.70% | +1.50% | +0.00% | +11.70% |
| 2016 | 24/06/2016 | 66.53 | near 52w low | -5.41% | -3.91% | +5.19% | -9.97% | +5.82% |
Upcoming 25/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.02% · Win 30% · DD -3.95%20 days: Avg +1.78% · Win 70% · DD -5.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 39.40 | near 52w low | +11.73% | +14.01% | +13.60% | +0.00% | +14.39% |
| 2024 | 25/06/2024 | 71.72 | neutral | -3.50% | -6.73% | +1.32% | -7.61% | +3.44% |
| 2023 | 26/06/2023 | 78.27 | neutral | +1.87% | +4.06% | +3.51% | -0.49% | +13.52% |
| 2022 | 24/06/2022 | 78.71 | far below SMA50 | -0.98% | -3.74% | -3.16% | -4.22% | +2.49% |
| 2021 | 25/06/2021 | 122.66 | near 52w high · volume x2.5 | -3.65% | -4.92% | -7.58% | -12.05% | +0.00% |
| 2020 | 25/06/2020 | 68.04 | neutral | -0.16% | -0.93% | +5.83% | -4.97% | +7.16% |
| 2019 | 25/06/2019 | 93.75 | near 52w high | +2.75% | -0.80% | -2.60% | -6.94% | +3.57% |
| 2018 | 25/06/2018 | 89.50 | near 52w low | -4.38% | -3.44% | +0.88% | -5.26% | +1.62% |
| 2017 | 26/06/2017 | 107.33 | near 52w high | +5.04% | +6.15% | +0.84% | -0.37% | +10.92% |
| 2016 | 24/06/2016 | 66.53 | near 52w low | -5.41% | -3.91% | +5.19% | -9.97% | +5.82% |
Upcoming 03/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.48% · Win 70% · DD -3.91%20 days: Avg -0.03% · Win 50% · DD -5.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 44.26 | neutral | -0.38% | -2.28% | -11.32% | -11.32% | +3.25% |
| 2024 | 03/07/2024 | 69.71 | near 52w low | -1.18% | +5.21% | +6.64% | -4.95% | +10.64% |
| 2023 | 03/07/2023 | 79.73 | neutral | +2.16% | +9.46% | -1.62% | -2.31% | +11.44% |
| 2022 | 01/07/2022 | 77.94 | neutral | -2.78% | +2.07% | +0.83% | -4.79% | +3.50% |
| 2021 | 02/07/2021 | 118.18 | neutral | -1.31% | -5.79% | -0.68% | -8.72% | +0.34% |
| 2020 | 02/07/2020 | 67.93 | neutral | -0.77% | +7.33% | +1.27% | -4.81% | +7.33% |
| 2019 | 03/07/2019 | 95.97 | near 52w high | -9.10% | -6.03% | -6.56% | -9.10% | +0.21% |
| 2018 | 03/07/2018 | 85.25 | near 52w low | -0.54% | +1.62% | +8.89% | -0.54% | +9.40% |
| 2017 | 03/07/2017 | 112.74 | near 52w high | +1.06% | +4.73% | -5.54% | -6.68% | +5.60% |
| 2016 | 01/07/2016 | 62.93 | neutral | +1.59% | +8.49% | +7.83% | -3.59% | +11.87% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -3.28%20 days: Avg -0.24% · Win 50% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 42.33 | neutral | +5.03% | +4.02% | -6.09% | -9.28% | +7.96% |
| 2024 | 15/07/2024 | 70.23 | neutral | +3.26% | +7.30% | -1.34% | -1.35% | +9.82% |
| 2023 | 14/07/2023 | 84.05 | far above SMA50 | -7.33% | -5.20% | -8.95% | -8.95% | +5.71% |
| 2022 | 15/07/2022 | 76.48 | near 52w low | -1.02% | +2.52% | +6.30% | -2.97% | +6.30% |
| 2021 | 15/07/2021 | 115.55 | neutral | -5.88% | +2.45% | +6.14% | -6.64% | +6.14% |
| 2020 | 15/07/2020 | 72.66 | neutral | +0.07% | -0.96% | +7.58% | -5.33% | +7.58% |
| 2019 | 15/07/2019 | 90.03 | neutral | -0.37% | +2.02% | -4.07% | -4.39% | +4.55% |
| 2018 | 16/07/2018 | 85.00 | near 52w low | +7.00% | +9.19% | +4.15% | +0.00% | +9.84% |
| 2017 | 14/07/2017 | 117.47 | near 52w high · far above SMA50 | +1.16% | -9.84% | -9.04% | -10.44% | +1.35% |
| 2016 | 15/07/2016 | 67.60 | neutral | +4.14% | +2.66% | +2.88% | -1.15% | +4.14% |
Upcoming 19/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -2.58% · Win 30% · DD -4.73%20 days: Avg -0.23% · Win 50% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 43.25 | neutral | +5.66% | -9.25% | -4.58% | -11.21% | +5.66% |
| 2024 | 19/07/2024 | 71.44 | neutral | +4.72% | +1.95% | -0.81% | -3.02% | +7.96% |
| 2023 | 19/07/2023 | 88.85 | near 52w high · far above SMA50 | -8.62% | -12.75% | -13.26% | -13.99% | +0.00% |
| 2022 | 19/07/2022 | 79.18 | volume x1.7 | -6.28% | -2.90% | +4.21% | -6.28% | +4.21% |
| 2021 | 19/07/2021 | 111.34 | volume x1.8 | +1.81% | +5.42% | +10.38% | -3.11% | +10.38% |
| 2020 | 20/07/2020 | 69.61 | neutral | +3.61% | -0.85% | +10.26% | -1.18% | +12.30% |
| 2019 | 19/07/2019 | 90.21 | volume x2.2 | +4.35% | -2.59% | -5.83% | -7.48% | +4.35% |
| 2018 | 19/07/2018 | 86.10 | near 52w low | +8.26% | +6.68% | +2.68% | +0.00% | +8.43% |
| 2017 | 19/07/2017 | 118.42 | near 52w high · far above SMA50 | -11.16% | -10.55% | -8.33% | -11.16% | +0.53% |
| 2016 | 19/07/2016 | 67.46 | neutral | +4.18% | -0.95% | +2.94% | -0.95% | +4.48% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.12% · Win 30% · DD -3.78%20 days: Avg +0.58% · Win 50% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 42.12 | neutral | +7.26% | -8.21% | -2.09% | -8.83% | +8.50% |
| 2024 | 19/07/2024 | 71.44 | neutral | +4.72% | +1.95% | -0.81% | -3.02% | +7.96% |
| 2023 | 20/07/2023 | 82.35 | volume x3.4 | -3.47% | -4.37% | -6.11% | -7.20% | +0.00% |
| 2022 | 20/07/2022 | 78.37 | volume x1.8 | -2.03% | -0.64% | +3.13% | -5.31% | +5.28% |
| 2021 | 20/07/2021 | 107.88 | volume x2.3 | +5.65% | +8.91% | +13.70% | +0.00% | +13.92% |
| 2020 | 20/07/2020 | 69.61 | neutral | +3.61% | -0.85% | +10.26% | -1.18% | +12.30% |
| 2019 | 19/07/2019 | 90.21 | volume x2.2 | +4.35% | -2.59% | -5.83% | -7.48% | +4.35% |
| 2018 | 20/07/2018 | 86.55 | volume x2.5 | +7.50% | +6.45% | +1.98% | +0.00% | +7.87% |
| 2017 | 20/07/2017 | 119.05 | near 52w high · far above SMA50 | -11.51% | -10.47% | -10.28% | -11.63% | +0.00% |
| 2016 | 20/07/2016 | 68.87 | neutral | +0.45% | -1.39% | +1.82% | -2.98% | +2.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+11.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.1% · from 52w low: +31.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.89% · +15.50% · +20.69% · +29.21% |
|---|
| Distance from SMA20 / 50 / 200 | +10.95% · +11.13% · +5.08% |
|---|
| Distance from 52w high / low | -30.14% · +31.49% |
|---|
| ATR14 · volume vs 20-avg | 1.56 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +22.60% |
|---|
| vs SPY (20d) | +22.41% |
|---|
| vs SMH (20d) | +18.96% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.81 · 29.76 · 31.47 |
|---|
| 52w high / low | 47.34 · 25.15 |
|---|