📡 MANH — Manhattan Associates
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
146.54 -0.23%
Next window · Gann 60 · active
09/06/2026
Last window · Gann 30 · 04/06/2026
since -2.68%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
119.06
Days: 41 trading / 60 calendar · return since: +23.08%
Last major high · 22/04/2026
149.01
Days: 33 trading / 48 calendar · return since: -1.66%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 149.01 | Gann 30 | Trading | 04/06/2026 | -3 (±2) | Passed |
| High 22/04/2026 @ 149.01 | Gann 45 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| Low 10/04/2026 @ 119.06 | Gann 60 | Calendar | 09/06/2026 | +0 (±2) | Active now |
| Low 10/04/2026 @ 119.06 | Gann 45 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 22/04/2026 @ 149.01 | Gann 60 | Calendar | 21/06/2026 | +12 (±2) | Upcoming |
| High 22/04/2026 @ 149.01 | Gann 45 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| Low 10/04/2026 @ 119.06 | Gann 60 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| Low 10/04/2026 @ 119.06 | Gann 90 | Calendar | 09/07/2026 | +30 (±3) | Upcoming |
| High 22/04/2026 @ 149.01 | Gann 60 | Trading | 16/07/2026 | +27 (±2) | Upcoming |
| High 22/04/2026 @ 149.01 | Gann 90 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.60% · Win 78% · DD -2.73%20 days: Avg +5.61% · Win 89% · DD -2.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 190.87 | neutral | -0.81% | -1.24% | +4.75% | -2.40% | +4.75% |
| 2024 | 04/06/2024 | 214.48 | neutral | +5.52% | +10.67% | +14.80% | +0.00% | +17.13% |
| 2023 | 05/06/2023 | 184.99 | near 52w high · far above SMA50 · volume x1.7 | +2.69% | +3.34% | +5.08% | -0.94% | +8.05% |
| 2022 | 03/06/2022 | 125.52 | neutral | -5.59% | -11.35% | -3.87% | -13.38% | +2.45% |
| 2021 | 04/06/2021 | 137.55 | neutral | +5.02% | +1.62% | +7.33% | -1.06% | +7.33% |
| 2020 | 04/06/2020 | 87.42 | far above SMA50 | -4.80% | +0.96% | +6.20% | -4.80% | +7.76% |
| 2019 | 04/06/2019 | 65.50 | volume x1.8 | +2.32% | +4.98% | +6.29% | -0.38% | +6.50% |
| 2018 | 04/06/2018 | 43.68 | neutral | +5.84% | +13.74% | +8.54% | +0.00% | +14.38% |
| 2017 | 05/06/2017 | 47.04 | near 52w low | -0.30% | +0.66% | +1.40% | -2.74% | +2.83% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +2.66% · Win 67% · DD -2.83%20 days: Avg +5.77% · Win 89% · DD -2.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 192.78 | neutral | -1.80% | -0.06% | +5.17% | -3.37% | +5.17% |
| 2024 | 06/06/2024 | 219.82 | neutral | +4.24% | +9.23% | +12.01% | +0.00% | +14.28% |
| 2023 | 06/06/2023 | 184.70 | near 52w high · far above SMA50 | +3.53% | +2.71% | +4.58% | -0.79% | +8.22% |
| 2022 | 06/06/2022 | 125.31 | neutral | -11.52% | -11.14% | -2.99% | -13.24% | +2.63% |
| 2021 | 07/06/2021 | 136.09 | neutral | +7.38% | +3.81% | +9.05% | +0.00% | +9.05% |
| 2020 | 05/06/2020 | 87.43 | far above SMA50 | -3.68% | +1.26% | +6.55% | -4.82% | +7.74% |
| 2019 | 06/06/2019 | 65.25 | volume x1.5 | +5.00% | +6.91% | +7.83% | +0.00% | +7.83% |
| 2018 | 06/06/2018 | 44.87 | neutral | +4.28% | +11.34% | +9.07% | -1.07% | +11.34% |
| 2017 | 06/06/2017 | 46.76 | near 52w low | +0.45% | -0.13% | +0.64% | -2.16% | +3.44% |
Active now 09/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.85% · Win 80% · DD -3.06%20 days: Avg +4.15% · Win 70% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 193.65 | neutral | -0.53% | +0.51% | +4.75% | -3.80% | +4.75% |
| 2024 | 10/06/2024 | 221.23 | neutral | +5.21% | +8.38% | +11.30% | +0.00% | +13.55% |
| 2023 | 09/06/2023 | 185.81 | near 52w high · far above SMA50 | +3.23% | +0.21% | +6.17% | +0.00% | +7.57% |
| 2022 | 09/06/2022 | 123.47 | neutral | -11.95% | -2.55% | -1.15% | -11.95% | +0.60% |
| 2021 | 09/06/2021 | 138.51 | neutral | +3.54% | +2.34% | +5.42% | +0.00% | +7.14% |
| 2020 | 09/06/2020 | 89.62 | far above SMA50 | -0.45% | +4.14% | +2.03% | -7.14% | +5.11% |
| 2019 | 10/06/2019 | 66.80 | near 52w high | +2.54% | +2.43% | +4.76% | +0.00% | +5.33% |
| 2018 | 08/06/2018 | 45.80 | neutral | +8.36% | +6.44% | +11.20% | +0.00% | +11.20% |
| 2017 | 09/06/2017 | 46.19 | near 52w low | +1.99% | +4.22% | +0.00% | -0.24% | +4.72% |
| 2016 | 13/06/2016 | 65.73 | near 52w high | -0.65% | -7.67% | -3.00% | -7.67% | +2.37% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 80% · DD -2.96%20 days: Avg +1.42% · Win 60% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 192.63 | neutral | +1.04% | +2.79% | +3.82% | -3.29% | +5.30% |
| 2024 | 14/06/2024 | 228.84 | neutral | +5.52% | +7.18% | +4.51% | +0.00% | +9.78% |
| 2023 | 15/06/2023 | 193.72 | near 52w high · far above SMA50 | -2.99% | +3.18% | +5.51% | -3.88% | +5.51% |
| 2022 | 15/06/2022 | 113.62 | near 52w low · volume x1.6 | +1.45% | +0.86% | -1.17% | -4.31% | +9.32% |
| 2021 | 15/06/2021 | 142.90 | near 52w high | +0.59% | +2.40% | -1.47% | -2.18% | +3.85% |
| 2020 | 15/06/2020 | 86.45 | far above SMA50 | +6.57% | +8.69% | -1.05% | -1.05% | +8.96% |
| 2019 | 14/06/2019 | 68.22 | near 52w high | +1.33% | +1.63% | +5.29% | -1.99% | +5.29% |
| 2018 | 15/06/2018 | 49.63 | far above SMA50 · volume x2.0 | -1.77% | -5.28% | +0.83% | -6.02% | +2.62% |
| 2017 | 15/06/2017 | 46.87 | near 52w low | +1.73% | +1.98% | +1.32% | -1.69% | +3.20% |
| 2016 | 15/06/2016 | 65.63 | near 52w high | -2.26% | -4.17% | -3.41% | -7.53% | +2.53% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.56% · Win 80% · DD -2.35%20 days: Avg +2.26% · Win 70% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 186.29 | neutral | +5.88% | +7.90% | +7.21% | +0.00% | +9.45% |
| 2024 | 21/06/2024 | 240.11 | volume x2.2 | +2.74% | +2.54% | -6.23% | -8.96% | +4.62% |
| 2023 | 21/06/2023 | 189.71 | near 52w high | +1.12% | +1.82% | +7.67% | -1.85% | +9.56% |
| 2022 | 21/06/2022 | 111.35 | near 52w low · far below SMA50 | +3.97% | +9.17% | +6.82% | -2.16% | +11.55% |
| 2021 | 21/06/2021 | 141.27 | near 52w high | +2.77% | +5.05% | +2.34% | -1.17% | +5.05% |
| 2020 | 22/06/2020 | 92.13 | near 52w high · far above SMA50 | +1.99% | -2.14% | +5.95% | -7.15% | +5.95% |
| 2019 | 21/06/2019 | 69.13 | near 52w high | +0.29% | +1.19% | +3.82% | -3.28% | +3.91% |
| 2018 | 21/06/2018 | 49.68 | far above SMA50 | -6.04% | +0.97% | +0.70% | -6.12% | +2.52% |
| 2017 | 21/06/2017 | 47.60 | neutral | +1.24% | -3.19% | -0.36% | -3.19% | +1.62% |
| 2016 | 21/06/2016 | 64.75 | near 52w high | -5.37% | +2.29% | -5.31% | -6.27% | +3.92% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.49% · Win 70% · DD -1.68%20 days: Avg +4.51% · Win 70% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 191.48 | neutral | +3.78% | +4.33% | +15.04% | +0.00% | +15.04% |
| 2024 | 25/06/2024 | 239.78 | neutral | +2.45% | +2.69% | +4.19% | -8.84% | +4.77% |
| 2023 | 26/06/2023 | 186.20 | near 52w high | +5.81% | +5.95% | +3.82% | +0.00% | +11.63% |
| 2022 | 24/06/2022 | 120.32 | neutral | -2.57% | +1.44% | -1.13% | -9.45% | +3.23% |
| 2021 | 25/06/2021 | 145.61 | near 52w high · volume x2.9 | +1.39% | -1.01% | +1.12% | -4.11% | +2.44% |
| 2020 | 25/06/2020 | 92.63 | near 52w high · far above SMA50 | +0.23% | -2.04% | +3.01% | -7.65% | +5.38% |
| 2019 | 25/06/2019 | 66.88 | neutral | +4.10% | +5.13% | +28.21% | -0.03% | +28.21% |
| 2018 | 25/06/2018 | 47.25 | neutral | +0.34% | +4.85% | +4.38% | -1.29% | +7.79% |
| 2017 | 26/06/2017 | 48.37 | neutral | -1.39% | -3.89% | -7.44% | -10.79% | +0.00% |
| 2016 | 24/06/2016 | 62.13 | near 52w low | +3.56% | +7.50% | -6.15% | -6.15% | +8.31% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 40% · DD -4.83%20 days: Avg +3.53% · Win 50% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 201.00 | neutral | -1.57% | -0.63% | +8.73% | -2.41% | +13.40% |
| 2024 | 05/07/2024 | 247.83 | far above SMA50 | -2.99% | -11.80% | -1.57% | -11.80% | +4.29% |
| 2023 | 06/07/2023 | 193.16 | near 52w high | +3.41% | +5.75% | -2.74% | -3.49% | +7.61% |
| 2022 | 06/07/2022 | 121.56 | neutral | -7.93% | -2.16% | +19.26% | -10.37% | +19.26% |
| 2021 | 06/07/2021 | 148.40 | near 52w high | -4.62% | -2.58% | +10.38% | -5.92% | +10.38% |
| 2020 | 06/07/2020 | 93.16 | near 52w high · far above SMA50 · volume x1.5 | -7.75% | +3.75% | +4.36% | -8.18% | +6.18% |
| 2019 | 05/07/2019 | 70.36 | near 52w high | +1.38% | +1.09% | +15.82% | -0.58% | +25.70% |
| 2018 | 06/07/2018 | 50.16 | far above SMA50 | +0.40% | -0.26% | -2.05% | -5.24% | +1.54% |
| 2017 | 06/07/2017 | 46.08 | near 52w low | +1.89% | +2.93% | -4.88% | -6.36% | +3.15% |
| 2016 | 06/07/2016 | 66.23 | near 52w high | -5.78% | -7.43% | -12.00% | -12.86% | +1.60% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.32% · Win 40% · DD -6.07%20 days: Avg +3.58% · Win 50% · DD -7.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 202.84 | neutral | -1.41% | +7.33% | +6.48% | -3.29% | +12.37% |
| 2024 | 09/07/2024 | 242.17 | neutral | -1.25% | -6.68% | -0.45% | -9.74% | +6.73% |
| 2023 | 10/07/2023 | 195.20 | near 52w high | +4.71% | -1.55% | -3.09% | -4.50% | +6.48% |
| 2022 | 08/07/2022 | 123.69 | neutral | -9.22% | -4.01% | +17.23% | -11.92% | +17.23% |
| 2021 | 09/07/2021 | 147.68 | near 52w high | -5.34% | +1.00% | +12.70% | -5.46% | +12.70% |
| 2020 | 09/07/2020 | 92.56 | near 52w high · far above SMA50 | -0.08% | +3.33% | +3.72% | -7.58% | +6.87% |
| 2019 | 09/07/2019 | 69.98 | near 52w high | +1.26% | +4.07% | +18.03% | +0.00% | +26.38% |
| 2018 | 09/07/2018 | 50.93 | far above SMA50 | -1.75% | -1.41% | -1.08% | -6.68% | +0.00% |
| 2017 | 10/07/2017 | 46.19 | near 52w low | +2.27% | -4.37% | -5.43% | -6.58% | +2.90% |
| 2016 | 08/07/2016 | 67.29 | near 52w high | -5.94% | -10.91% | -12.33% | -14.24% | +0.00% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +6.12% · Win 60% · DD -3.96%20 days: Avg +6.49% · Win 70% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 199.99 | neutral | +8.86% | +13.98% | +10.10% | -0.13% | +13.98% |
| 2024 | 16/07/2024 | 239.15 | neutral | -5.50% | +6.63% | +4.93% | -8.60% | +8.07% |
| 2023 | 17/07/2023 | 204.40 | near 52w high · far above SMA50 | -5.98% | -6.74% | -5.90% | -9.48% | +1.69% |
| 2022 | 15/07/2022 | 112.29 | neutral | +5.74% | +25.27% | +33.57% | +0.00% | +33.57% |
| 2021 | 16/07/2021 | 139.80 | neutral | +6.70% | +14.18% | +12.47% | +0.00% | +19.05% |
| 2020 | 16/07/2020 | 92.49 | near 52w high | +3.41% | +4.65% | +2.34% | -0.76% | +6.95% |
| 2019 | 16/07/2019 | 70.86 | near 52w high | +2.78% | +22.95% | +18.90% | -0.10% | +24.81% |
| 2018 | 16/07/2018 | 50.04 | neutral | +0.34% | -5.02% | +1.32% | -5.02% | +1.86% |
| 2017 | 17/07/2017 | 47.24 | volume x1.6 | -6.50% | -6.44% | -6.46% | -9.53% | +0.40% |
| 2016 | 15/07/2016 | 63.29 | neutral | -5.28% | -8.28% | -6.34% | -8.82% | +0.92% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.74% · Win 60% · DD -1.78%20 days: Avg +6.99% · Win 70% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 199.73 | neutral | +10.88% | +9.42% | +8.57% | +0.00% | +14.12% |
| 2024 | 22/07/2024 | 225.15 | neutral | +13.65% | +6.09% | +15.36% | +0.00% | +15.36% |
| 2023 | 21/07/2023 | 193.97 | volume x2.4 | -3.89% | -3.68% | -4.14% | -4.61% | +0.00% |
| 2022 | 21/07/2022 | 120.72 | neutral | +15.19% | +18.99% | +25.94% | -3.40% | +28.40% |
| 2021 | 21/07/2021 | 145.55 | near 52w high | +7.32% | +10.73% | +5.50% | -0.23% | +14.35% |
| 2020 | 21/07/2020 | 97.61 | near 52w high · far above SMA50 | -2.54% | -1.53% | -3.43% | -5.96% | +1.34% |
| 2019 | 22/07/2019 | 71.77 | near 52w high · volume x1.8 | +22.03% | +9.60% | +17.32% | +0.00% | +23.23% |
| 2018 | 20/07/2018 | 50.03 | neutral | -2.48% | -1.80% | +7.12% | -5.00% | +7.12% |
| 2017 | 21/07/2017 | 43.15 | near 52w low · volume x4.1 | +4.31% | +1.37% | -3.85% | -3.85% | +4.31% |
| 2016 | 21/07/2016 | 59.32 | near 52w low | -1.06% | -1.84% | +1.47% | -2.71% | +1.67% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (+6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -40.7% · from 52w low: +23.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.48% · +4.92% · +6.40% · +4.09% |
|---|
| Distance from SMA20 / 50 / 200 | +3.43% · +6.23% · -11.84% |
|---|
| Distance from 52w high / low | -40.72% · +23.08% |
|---|
| ATR14 · volume vs 20-avg | 6.76 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 141.68 · 137.94 · 166.22 |
|---|
| 52w high / low | 247.22 · 119.06 |
|---|