📡 MAS — Masco
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
70.87 -2.05%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 04/06/2026
since +1.37%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
58.16
Days: 56 trading / 82 calendar · return since: +21.85%
Last major high · 22/04/2026
76.10
Days: 34 trading / 49 calendar · return since: -6.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 76.10 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 76.10 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 20/03/2026 @ 58.16 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 58.16 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 22/04/2026 @ 76.10 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 76.10 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 76.10 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| Low 20/03/2026 @ 58.16 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 22/04/2026 @ 76.10 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 20/03/2026 @ 58.16 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.35% · Win 56% · DD -3.49%20 days: Avg +1.53% · Win 56% · DD -4.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 63.36 | neutral | +0.79% | -3.88% | +4.77% | -3.88% | +6.19% |
| 2024 | 04/06/2024 | 67.24 | neutral | -0.06% | +3.20% | -3.66% | -3.76% | +4.77% |
| 2023 | 05/06/2023 | 50.89 | neutral | +8.35% | +10.06% | +10.34% | +0.00% | +12.75% |
| 2022 | 03/06/2022 | 56.33 | neutral | -2.86% | -15.46% | -6.52% | -16.10% | +1.42% |
| 2021 | 04/06/2021 | 59.78 | neutral | -1.72% | -3.21% | -1.76% | -3.65% | +0.00% |
| 2020 | 04/06/2020 | 47.80 | near 52w high · far above SMA50 | -4.75% | +0.96% | +4.90% | -4.75% | +5.04% |
| 2019 | 04/06/2019 | 37.19 | neutral | +2.02% | +1.77% | +6.72% | +0.00% | +6.72% |
| 2018 | 04/06/2018 | 38.39 | neutral | +0.83% | -1.59% | -2.87% | -3.26% | +1.25% |
| 2017 | 05/06/2017 | 37.27 | near 52w high | +0.40% | +5.02% | +1.85% | -0.72% | +5.02% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.40% · Win 56% · DD -3.67%20 days: Avg +0.81% · Win 56% · DD -4.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 63.19 | neutral | -2.07% | -0.38% | +3.73% | -3.62% | +6.47% |
| 2024 | 06/06/2024 | 67.12 | neutral | +4.96% | +1.07% | -1.98% | -3.61% | +4.96% |
| 2023 | 06/06/2023 | 53.05 | volume x1.6 | +5.43% | +5.88% | +4.05% | +0.00% | +8.16% |
| 2022 | 06/06/2022 | 57.00 | neutral | -8.28% | -17.09% | -8.05% | -17.09% | +0.23% |
| 2021 | 07/06/2021 | 59.24 | neutral | -0.66% | -1.11% | -2.18% | -2.77% | +0.35% |
| 2020 | 05/06/2020 | 48.63 | near 52w high · far above SMA50 | -5.84% | -0.29% | +3.52% | -6.37% | +3.52% |
| 2019 | 06/06/2019 | 37.43 | neutral | +4.30% | +3.29% | +6.44% | +0.00% | +6.44% |
| 2018 | 06/06/2018 | 38.38 | neutral | -1.07% | +0.16% | -0.94% | -3.23% | +1.28% |
| 2017 | 06/06/2017 | 37.15 | near 52w high | +2.66% | +4.90% | +2.69% | -0.40% | +5.36% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 60% · DD -2.42%20 days: Avg +5.15% · Win 80% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 62.49 | neutral | +2.06% | +7.38% | +3.98% | -2.54% | +8.02% |
| 2024 | 17/06/2024 | 69.52 | neutral | -5.81% | -6.86% | +5.26% | -6.93% | +6.88% |
| 2023 | 16/06/2023 | 55.50 | near 52w high · volume x1.9 | -0.07% | +2.43% | +9.51% | -0.54% | +9.51% |
| 2022 | 16/06/2022 | 47.71 | near 52w low · far below SMA50 · volume x1.6 | +8.57% | +8.17% | +11.21% | -0.94% | +12.35% |
| 2021 | 16/06/2021 | 58.91 | volume x1.8 | -1.97% | +0.00% | -0.56% | -2.38% | +0.36% |
| 2020 | 16/06/2020 | 48.33 | near 52w high · far above SMA50 | +1.59% | +3.89% | +6.91% | -1.24% | +6.91% |
| 2019 | 17/06/2019 | 37.94 | neutral | +2.40% | +4.30% | +4.17% | -1.00% | +5.01% |
| 2018 | 15/06/2018 | 38.24 | neutral | -0.52% | -2.14% | -1.16% | -2.88% | +1.28% |
| 2017 | 16/06/2017 | 38.58 | near 52w high · volume x1.6 | +0.86% | -0.96% | +0.67% | -2.33% | +1.45% |
| 2016 | 16/06/2016 | 30.67 | near 52w high | +2.64% | +0.88% | +11.46% | -4.53% | +11.46% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.18% · Win 70% · DD -2.02%20 days: Avg +6.29% · Win 90% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 60.90 | neutral | +4.66% | +9.00% | +7.65% | +0.00% | +10.84% |
| 2024 | 18/06/2024 | 69.39 | neutral | -4.42% | -6.64% | +5.84% | -6.76% | +7.08% |
| 2023 | 16/06/2023 | 55.50 | near 52w high · volume x1.9 | -0.07% | +2.43% | +9.51% | -0.54% | +9.51% |
| 2022 | 17/06/2022 | 47.62 | near 52w low · far below SMA50 · volume x2.6 | +8.55% | +10.58% | +14.07% | -0.76% | +14.07% |
| 2021 | 18/06/2021 | 57.86 | volume x2.4 | +0.21% | +1.50% | +2.11% | -0.60% | +2.21% |
| 2020 | 18/06/2020 | 48.26 | near 52w high · far above SMA50 | +0.91% | +3.90% | +10.76% | -1.10% | +10.76% |
| 2019 | 18/06/2019 | 37.85 | volume x1.9 | +1.45% | +4.86% | +2.38% | -0.77% | +5.26% |
| 2018 | 18/06/2018 | 37.78 | neutral | +0.16% | -1.30% | +1.66% | -1.69% | +2.51% |
| 2017 | 19/06/2017 | 39.14 | near 52w high | -0.59% | -3.01% | -1.20% | -3.73% | +0.00% |
| 2016 | 17/06/2016 | 30.89 | near 52w high | -2.30% | +0.52% | +10.09% | -5.21% | +10.67% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.51% · Win 50% · DD -2.21%20 days: Avg +5.82% · Win 80% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 61.19 | volume x2.4 | +4.87% | +6.72% | +6.44% | +0.00% | +10.31% |
| 2024 | 21/06/2024 | 67.84 | volume x2.1 | -1.72% | -3.02% | +7.37% | -4.63% | +9.52% |
| 2023 | 21/06/2023 | 56.17 | near 52w high | +1.10% | -1.73% | +6.32% | -1.73% | +8.21% |
| 2022 | 21/06/2022 | 47.26 | near 52w low · far below SMA50 | +8.42% | +10.90% | +15.95% | +0.00% | +15.95% |
| 2021 | 21/06/2021 | 58.58 | neutral | -0.80% | -1.08% | +0.94% | -1.83% | +0.96% |
| 2020 | 22/06/2020 | 49.21 | near 52w high · far above SMA50 | -0.67% | +1.65% | +9.83% | -3.01% | +9.83% |
| 2019 | 21/06/2019 | 38.10 | neutral | +2.99% | +3.78% | -1.08% | -1.08% | +4.57% |
| 2018 | 21/06/2018 | 37.75 | neutral | -1.62% | +1.77% | +3.57% | -1.62% | +3.57% |
| 2017 | 21/06/2017 | 38.76 | near 52w high | +0.00% | -2.79% | -0.93% | -2.79% | +0.93% |
| 2016 | 21/06/2016 | 31.36 | near 52w high | -4.59% | -1.10% | +9.81% | -6.63% | +9.81% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.82% · Win 80% · DD -1.39%20 days: Avg +5.98% · Win 90% · DD -1.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 63.19 | neutral | +6.47% | +6.82% | +6.71% | +0.00% | +7.39% |
| 2024 | 25/06/2024 | 65.48 | volume x1.5 | -1.11% | +1.02% | +7.79% | -1.19% | +13.47% |
| 2023 | 26/06/2023 | 55.46 | near 52w high | +2.51% | +4.17% | +9.20% | -0.47% | +9.59% |
| 2022 | 24/06/2022 | 51.80 | volume x1.7 | -0.37% | +1.76% | +6.97% | -2.61% | +8.71% |
| 2021 | 25/06/2021 | 57.98 | neutral | +1.29% | +1.17% | +2.31% | -0.81% | +3.10% |
| 2020 | 25/06/2020 | 48.70 | near 52w high | +2.96% | +2.53% | +11.39% | -0.82% | +13.55% |
| 2019 | 25/06/2019 | 38.40 | neutral | +3.36% | +0.00% | +2.40% | -1.85% | +3.75% |
| 2018 | 25/06/2018 | 37.84 | neutral | -1.45% | +1.96% | +2.05% | -1.85% | +3.33% |
| 2017 | 26/06/2017 | 38.91 | near 52w high | -2.44% | -0.28% | -2.76% | -3.16% | +0.54% |
| 2016 | 24/06/2016 | 30.18 | near 52w low | +2.88% | +9.02% | +13.77% | -2.98% | +14.11% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.58% · Win 90% · DD -1.85%20 days: Avg +3.74% · Win 70% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 64.98 | neutral | +4.43% | +1.15% | +15.38% | +0.00% | +15.38% |
| 2024 | 16/07/2024 | 74.30 | neutral | -4.08% | +5.41% | +0.27% | -5.01% | +5.41% |
| 2023 | 17/07/2023 | 60.47 | near 52w high · far above SMA50 | -1.80% | +0.35% | -1.56% | -2.59% | +2.55% |
| 2022 | 15/07/2022 | 53.60 | neutral | +5.06% | +3.32% | +4.24% | -4.48% | +5.06% |
| 2021 | 16/07/2021 | 59.14 | neutral | +1.08% | +0.96% | +6.25% | -0.81% | +6.25% |
| 2020 | 16/07/2020 | 52.34 | near 52w high · far above SMA50 | +3.74% | +8.96% | +11.23% | +0.00% | +11.44% |
| 2019 | 16/07/2019 | 39.40 | near 52w high | -2.03% | +5.48% | -0.58% | -4.64% | +7.56% |
| 2018 | 16/07/2018 | 37.69 | neutral | +2.39% | +4.72% | +0.08% | +0.00% | +7.00% |
| 2017 | 17/07/2017 | 38.74 | near 52w high | -2.63% | -1.57% | -3.72% | -5.91% | +0.72% |
| 2016 | 15/07/2016 | 34.08 | near 52w high | -0.85% | +7.04% | +5.84% | -2.14% | +8.19% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.43% · Win 90% · DD -1.50%20 days: Avg +3.83% · Win 60% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 65.56 | neutral | +3.34% | +4.99% | +12.65% | -0.66% | +14.36% |
| 2024 | 18/07/2024 | 73.44 | neutral | +3.27% | +3.77% | +4.62% | -3.89% | +6.64% |
| 2023 | 18/07/2023 | 60.78 | near 52w high · far above SMA50 | -0.36% | +1.10% | -2.44% | -3.09% | +2.02% |
| 2022 | 18/07/2022 | 53.06 | neutral | +4.43% | +3.71% | +5.03% | -3.51% | +6.13% |
| 2021 | 19/07/2021 | 59.08 | neutral | +0.41% | +0.44% | +6.92% | -0.71% | +6.92% |
| 2020 | 17/07/2020 | 53.31 | near 52w high · far above SMA50 | +1.48% | +7.22% | +8.72% | +0.00% | +9.42% |
| 2019 | 18/07/2019 | 38.21 | neutral | +10.91% | +2.49% | -0.55% | -1.67% | +10.91% |
| 2018 | 18/07/2018 | 38.46 | neutral | -1.51% | +3.93% | -0.31% | -1.92% | +4.86% |
| 2017 | 18/07/2017 | 38.57 | near 52w high | -2.15% | -0.62% | -2.98% | -5.50% | +1.17% |
| 2016 | 18/07/2016 | 33.90 | near 52w high | +0.97% | +7.26% | +6.64% | -1.62% | +8.76% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.22% · Win 90% · DD -1.63%20 days: Avg +2.90% · Win 70% · DD -2.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 65.13 | neutral | +3.64% | +6.65% | +12.66% | +0.00% | +15.12% |
| 2024 | 22/07/2024 | 72.84 | neutral | +6.66% | +1.18% | +5.80% | -3.10% | +7.52% |
| 2023 | 21/07/2023 | 59.24 | near 52w high | +3.39% | +0.24% | -3.67% | -4.25% | +4.68% |
| 2022 | 21/07/2022 | 56.30 | neutral | -1.81% | -6.06% | +0.51% | -9.06% | +0.51% |
| 2021 | 21/07/2021 | 59.50 | neutral | +0.25% | +0.76% | +1.07% | -1.41% | +6.17% |
| 2020 | 21/07/2020 | 53.90 | near 52w high · far above SMA50 | +1.08% | +6.23% | +9.28% | +0.00% | +9.81% |
| 2019 | 22/07/2019 | 37.57 | neutral | +8.54% | +3.01% | +3.33% | +0.00% | +12.80% |
| 2018 | 20/07/2018 | 38.99 | neutral | +1.03% | +1.31% | -0.62% | -3.26% | +3.44% |
| 2017 | 21/07/2017 | 38.30 | near 52w high | +0.70% | +0.08% | -4.96% | -4.96% | +0.70% |
| 2016 | 21/07/2016 | 33.35 | near 52w high · volume x1.9 | +10.55% | +8.79% | +5.58% | +0.00% | +10.55% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.31% · Win 30% · DD -3.67%20 days: Avg +0.32% · Win 40% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 67.50 | neutral | +2.90% | +2.53% | +10.87% | -2.62% | +12.47% |
| 2024 | 29/07/2024 | 77.69 | near 52w high · far above SMA50 | -5.14% | -6.72% | +4.15% | -6.78% | +4.25% |
| 2023 | 28/07/2023 | 61.25 | near 52w high | -3.05% | -3.83% | -7.05% | -7.95% | +0.33% |
| 2022 | 28/07/2022 | 55.28 | volume x1.9 | -4.32% | -0.42% | -3.09% | -7.38% | +2.36% |
| 2021 | 28/07/2021 | 59.65 | neutral | +0.50% | +3.86% | +4.20% | -1.66% | +5.90% |
| 2020 | 28/07/2020 | 54.48 | near 52w high · far above SMA50 | +5.10% | +4.94% | +8.92% | +0.00% | +8.92% |
| 2019 | 29/07/2019 | 40.78 | near 52w high | -5.10% | -4.73% | -3.36% | -7.01% | +1.91% |
| 2018 | 27/07/2018 | 39.39 | neutral | +0.28% | -2.01% | -1.19% | -4.24% | +2.39% |
| 2017 | 28/07/2017 | 38.57 | near 52w high · volume x1.6 | -0.62% | -4.87% | -5.86% | -5.86% | +0.00% |
| 2016 | 28/07/2016 | 36.87 | near 52w high | -1.60% | -1.87% | -4.37% | -4.53% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.5% · from 52w low: +21.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.88% · +1.50% · +2.02% · +14.67% |
|---|
| Distance from SMA20 / 50 / 200 | +3.41% · +4.35% · +4.92% |
|---|
| Distance from 52w high / low | -10.51% · +21.85% |
|---|
| ATR14 · volume vs 20-avg | 1.96 · 0.57x |
|---|
Relative strength
| vs QQQ (20d) | +3.94% |
|---|
| vs SPY (20d) | +3.75% |
|---|
| vs SMH (20d) | +0.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.53 · 67.92 · 67.55 |
|---|
| 52w high / low | 79.19 · 58.16 |
|---|