🕰️ Time Machine
MAT — Mattel
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
16.41 -3.13%
Next window · Cycle 60 · in 4 days
29/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/07/2026
12.73
Days: 75 trading / 106 calendar · return since: +28.91%
Last major high · 05/08/2026
15.65
Days: 56 trading / 79 calendar · return since: +4.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/08/2026 @ 15.65 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| High 05/08/2026 @ 15.65 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 09/07/2026 @ 12.73 | Cycle 120 | Calendar | 📅 06/11/2026 | +14 (±3) | Upcoming |
| Low 09/07/2026 @ 12.73 | Cycle 90 | Trading | 📅 13/11/2026 | +15 (±3) | Upcoming |
| Low 09/07/2026 @ 12.73 | Cycle 144 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| High 05/08/2026 @ 15.65 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| High 05/08/2026 @ 15.65 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
| Low 09/07/2026 @ 12.73 | Cycle 120 | Trading | 📅 29/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 09/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 29/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 50% · DD -4.78%20 days: Avg +4.59% · Win 80% · DD -5.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 19.03 | neutral | +0.16% | +3.00% | +11.61% | -3.68% | +11.61% |
| 2024 | 29/10/2024 | 19.83 | near 52w high | +1.92% | -4.99% | -6.05% | -7.67% | +2.77% |
| 2023 | 30/10/2023 | 18.77 | far below SMA50 | +2.45% | -2.82% | +0.80% | -3.09% | +3.46% |
| 2022 | 28/10/2022 | 18.67 | near 52w low · far below SMA50 | -6.16% | -8.09% | -4.23% | -10.77% | +1.55% |
| 2021 | 29/10/2021 | 21.81 | neutral | -0.37% | +4.22% | +0.23% | -2.57% | +4.81% |
| 2020 | 29/10/2020 | 14.00 | far above SMA50 | +2.43% | -3.21% | +13.86% | -3.29% | +13.86% |
| 2019 | 29/10/2019 | 10.56 | volume x2.0 | +16.76% | +13.73% | +10.04% | +0.00% | +16.76% |
| 2018 | 29/10/2018 | 13.34 | far below SMA50 · volume x1.7 | +6.90% | +1.50% | +2.10% | -3.45% | +8.47% |
| 2017 | 30/10/2017 | 15.58 | volume x2.6 | -16.17% | +13.22% | +17.07% | -16.30% | +20.73% |
| 2016 | 28/10/2016 | 31.73 | near 52w high | -4.00% | -2.68% | +0.44% | -5.29% | +3.35% |
Upcoming 03/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.72% · Win 50% · DD -3.58%20 days: Avg +3.89% · Win 70% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 18.44 | neutral | +3.90% | +1.52% | +10.20% | -0.60% | +15.18% |
| 2024 | 04/11/2024 | 20.01 | near 52w high | -2.80% | -7.95% | -6.05% | -8.50% | +1.00% |
| 2023 | 03/11/2023 | 19.42 | neutral | -4.79% | -3.50% | +0.41% | -6.33% | +0.41% |
| 2022 | 03/11/2022 | 17.70 | near 52w low · far below SMA50 · volume x1.5 | -1.58% | -2.37% | +4.80% | -5.88% | +4.80% |
| 2021 | 03/11/2021 | 21.42 | neutral | +5.32% | +6.07% | +0.47% | -0.98% | +6.72% |
| 2020 | 03/11/2020 | 13.97 | far above SMA50 | +0.00% | +3.79% | +11.45% | -3.08% | +14.10% |
| 2019 | 04/11/2019 | 12.15 | far above SMA50 | -0.33% | -3.46% | -8.15% | -8.15% | +1.48% |
| 2018 | 02/11/2018 | 14.47 | neutral | -6.36% | -5.11% | -3.59% | -10.99% | +0.00% |
| 2017 | 03/11/2017 | 13.12 | near 52w low · far below SMA50 | +11.43% | +42.38% | +28.43% | -0.46% | +43.37% |
| 2016 | 03/11/2016 | 30.05 | near 52w low | +2.13% | +5.86% | +0.91% | +0.00% | +9.12% |
Upcoming 06/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.16% · Win 50% · DD -3.32%20 days: Avg +3.57% · Win 50% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 18.67 | neutral | +4.77% | +1.77% | +13.28% | -0.54% | +13.77% |
| 2024 | 06/11/2024 | 18.80 | volume x1.6 | -0.05% | -2.39% | +5.11% | -2.61% | +5.64% |
| 2023 | 06/11/2023 | 19.23 | neutral | -5.15% | -4.32% | -1.72% | -5.41% | +1.40% |
| 2022 | 07/11/2022 | 17.70 | near 52w low · far below SMA50 | -5.88% | -4.80% | +0.11% | -5.88% | +4.80% |
| 2021 | 05/11/2021 | 21.73 | neutral | +4.60% | +4.23% | -1.43% | -3.36% | +5.20% |
| 2020 | 06/11/2020 | 14.24 | near 52w high · far above SMA50 | -3.30% | +5.62% | +8.36% | -4.92% | +11.94% |
| 2019 | 06/11/2019 | 12.00 | neutral | -0.25% | -3.58% | -2.17% | -7.00% | +2.67% |
| 2018 | 06/11/2018 | 14.31 | neutral | -6.08% | -9.99% | -3.77% | -9.99% | +0.98% |
| 2017 | 06/11/2017 | 13.06 | near 52w low · far below SMA50 | +35.07% | +43.41% | +22.13% | +0.00% | +44.03% |
| 2016 | 07/11/2016 | 30.85 | near 52w low | +3.76% | +1.67% | -4.24% | -4.24% | +6.29% |
Upcoming 13/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.19% · Win 60% · DD -2.39%20 days: Avg -0.65% · Win 60% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 19.56 | neutral | -2.86% | +7.98% | +3.32% | -5.06% | +8.59% |
| 2024 | 13/11/2024 | 18.79 | neutral | -2.34% | -0.21% | +2.82% | -2.55% | +5.69% |
| 2023 | 13/11/2023 | 18.24 | far below SMA50 | +0.88% | +3.73% | +1.92% | -0.27% | +6.91% |
| 2022 | 14/11/2022 | 16.66 | near 52w low · far below SMA50 | +1.14% | +8.52% | +4.80% | +0.00% | +11.34% |
| 2021 | 12/11/2021 | 22.73 | near 52w high · far above SMA50 | -0.35% | -3.83% | -11.35% | -11.35% | +0.57% |
| 2020 | 13/11/2020 | 13.77 | far above SMA50 | +9.22% | +12.49% | +18.66% | +0.00% | +18.66% |
| 2019 | 13/11/2019 | 11.97 | neutral | -3.34% | -1.34% | +6.77% | -6.77% | +6.77% |
| 2018 | 13/11/2018 | 13.44 | neutral | -4.17% | +1.34% | -10.12% | -10.12% | +3.79% |
| 2017 | 13/11/2017 | 17.64 | far above SMA50 · volume x2.5 | +6.18% | +3.40% | -17.12% | -17.12% | +6.63% |
| 2016 | 14/11/2016 | 32.01 | near 52w high | -2.02% | -0.21% | -6.25% | -7.71% | +2.44% |
Upcoming 30/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -3.10% · Win 30% · DD -7.00%20 days: Avg -4.34% · Win 20% · DD -10.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 20.96 | far above SMA50 | -2.53% | -2.53% | -4.63% | -5.53% | +1.29% |
| 2024 | 29/11/2024 | 19.02 | neutral | +1.79% | -0.79% | -7.05% | -7.05% | +4.42% |
| 2023 | 30/11/2023 | 19.00 | neutral | +0.53% | +0.42% | -0.63% | -2.16% | +2.63% |
| 2022 | 30/11/2022 | 18.23 | neutral | -4.88% | -5.98% | -1.21% | -10.92% | +1.76% |
| 2021 | 30/11/2021 | 21.21 | neutral | +2.26% | -4.86% | -0.19% | -5.00% | +3.16% |
| 2020 | 30/11/2020 | 15.49 | near 52w high · far above SMA50 | -0.39% | +5.49% | +11.49% | -0.39% | +16.98% |
| 2019 | 29/11/2019 | 11.70 | neutral | +3.16% | +14.02% | +16.84% | -4.62% | +18.97% |
| 2018 | 30/11/2018 | 13.90 | volume x2.0 | -7.19% | -19.64% | -29.78% | -33.38% | +0.36% |
| 2017 | 30/11/2017 | 18.25 | far above SMA50 | -15.67% | -11.01% | -15.73% | -19.89% | +0.00% |
| 2016 | 30/11/2016 | 31.57 | near 52w high | -6.37% | -6.08% | -12.48% | -12.61% | +0.00% |
Upcoming 03/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.37% · Win 20% · DD -6.43%20 days: Avg -3.00% · Win 30% · DD -9.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 21.23 | near 52w high · far above SMA50 · volume x1.6 | -1.46% | -4.19% | -5.61% | -6.74% | +0.00% |
| 2024 | 03/12/2024 | 18.80 | neutral | +1.22% | -0.74% | -5.69% | -5.96% | +5.64% |
| 2023 | 04/12/2023 | 19.50 | neutral | -3.03% | -0.72% | -5.95% | -5.95% | +0.00% |
| 2022 | 02/12/2022 | 18.55 | neutral | -7.60% | -9.87% | -3.56% | -12.45% | +0.00% |
| 2021 | 03/12/2021 | 21.00 | neutral | +1.19% | -1.76% | +3.52% | -4.05% | +4.19% |
| 2020 | 03/12/2020 | 15.57 | near 52w high · far above SMA50 | +1.35% | +15.29% | +10.79% | -0.90% | +16.38% |
| 2019 | 03/12/2019 | 11.16 | volume x1.5 | +6.81% | +16.22% | +19.18% | +0.00% | +24.73% |
| 2018 | 03/12/2018 | 13.95 | neutral | -9.25% | -22.15% | -33.55% | -33.62% | +0.00% |
| 2017 | 04/12/2017 | 16.85 | neutral | -8.78% | -11.93% | -4.21% | -13.23% | +0.00% |
| 2016 | 02/12/2016 | 29.96 | near 52w low | -1.57% | -3.84% | -4.94% | -8.04% | +0.00% |
Upcoming 11/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.44% · Win 40% · DD -6.35%20 days: Avg +4.58% · Win 70% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 20.99 | near 52w high | -2.53% | -3.48% | +2.24% | -5.67% | +5.57% |
| 2024 | 11/12/2024 | 19.19 | neutral | -5.42% | -6.20% | -4.01% | -7.87% | +0.68% |
| 2023 | 11/12/2023 | 18.91 | neutral | +2.38% | +1.00% | -2.38% | -3.86% | +2.38% |
| 2022 | 12/12/2022 | 17.39 | neutral | -5.41% | -2.13% | +15.64% | -6.61% | +15.64% |
| 2021 | 10/12/2021 | 21.25 | neutral | -2.92% | -0.66% | +2.92% | -5.18% | +5.18% |
| 2020 | 11/12/2020 | 15.95 | near 52w high · far above SMA50 | +13.61% | +10.47% | +20.06% | +0.00% | +20.06% |
| 2019 | 11/12/2019 | 12.24 | neutral | +6.62% | +11.19% | +14.95% | +0.00% | +16.50% |
| 2018 | 11/12/2018 | 12.66 | near 52w low | -14.22% | -21.48% | -6.00% | -26.86% | +0.71% |
| 2017 | 11/12/2017 | 15.37 | neutral | -3.45% | +2.28% | +2.02% | -4.88% | +5.79% |
| 2016 | 12/12/2016 | 29.41 | near 52w low | -3.57% | -5.37% | +0.34% | -6.32% | +5.20% |
Upcoming 29/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +6.71% · Win 80% · DD -1.85%20 days: Avg +4.60% · Win 70% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 19.98 | neutral | +6.46% | +8.66% | +1.85% | -0.70% | +10.91% |
| 2024 | 30/12/2024 | 17.68 | neutral | +3.28% | +1.02% | +7.81% | +0.00% | +7.81% |
| 2023 | 29/12/2023 | 18.88 | neutral | -2.01% | -5.30% | -3.81% | -7.79% | +0.00% |
| 2022 | 29/12/2022 | 18.01 | neutral | +10.55% | +12.49% | +12.94% | -0.94% | +12.94% |
| 2021 | 29/12/2021 | 21.17 | neutral | +5.20% | +3.87% | -6.19% | -7.37% | +7.79% |
| 2020 | 29/12/2020 | 17.27 | far above SMA50 | +4.81% | +9.55% | +4.57% | -0.12% | +10.89% |
| 2019 | 30/12/2019 | 13.67 | far above SMA50 | +3.73% | +7.39% | +6.22% | -2.71% | +7.39% |
| 2018 | 28/12/2018 | 9.94 | far below SMA50 | +12.78% | +24.25% | +23.34% | -6.74% | +27.46% |
| 2017 | 29/12/2017 | 15.38 | neutral | +2.80% | -1.69% | +3.97% | -1.69% | +15.47% |
| 2016 | 29/12/2016 | 27.63 | near 52w low | +10.28% | +6.84% | -4.74% | -5.94% | +14.22% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+10.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -27.0% · from 52w low: +32.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.59% · -1.68% · +23.48% · +7.89% |
|---|
| Distance from SMA20 / 50 / 200 | +2.55% · +10.13% · +5.07% |
|---|
| Distance from 52w high / low | -27.00% · +32.34% |
|---|
| ATR14 · volume vs 20-avg | 0.53 · 0.47x |
|---|
Relative strength
| vs QQQ (20d) | +28.86% |
|---|
| vs SPY (20d) | +24.95% |
|---|
| vs SMH (20d) | +36.56% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.00 · 14.90 · 15.62 |
|---|
| 52w high / low | 22.48 · 12.40 |
|---|
עבריתSign in with Google