📡 MAT — Mattel
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
14.69 +1.38%
Next window · Gann 30 · in 8 days
22/06/2026
Last window · Short 21 · 09/06/2026
since +1.38%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
14.10
Days: 50 trading / 72 calendar · return since: +4.18%
Last major high · 08/05/2026
15.56
Days: 22 trading / 33 calendar · return since: -5.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 15.56 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 30/03/2026 @ 14.10 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 08/05/2026 @ 15.56 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/05/2026 @ 15.56 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| High 08/05/2026 @ 15.56 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 15.56 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| Low 30/03/2026 @ 14.10 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 14.10 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 08/05/2026 @ 15.56 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| High 08/05/2026 @ 15.56 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 08/05/2026 @ 15.56 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
| Low 30/03/2026 @ 14.10 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg -0.05% · Win 33% · DD -4.13%20 days: Avg -1.81% · Win 33% · DD -6.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 19.03 | neutral | -1.94% | +1.16% | +2.31% | -2.63% | +2.31% |
| 2024 | 28/05/2024 | 17.72 | volume x1.5 | -0.23% | -2.20% | -8.41% | -8.41% | +0.62% |
| 2023 | 26/05/2023 | 17.91 | neutral | -1.23% | +3.24% | +3.02% | -2.79% | +6.25% |
| 2022 | 27/05/2022 | 24.72 | neutral | -0.73% | -10.48% | -6.07% | -13.19% | +1.62% |
| 2021 | 28/05/2021 | 21.21 | neutral | -2.45% | -4.15% | -7.12% | -8.86% | +1.56% |
| 2020 | 28/05/2020 | 9.46 | far above SMA50 | +7.08% | -2.22% | -0.32% | -2.64% | +14.80% |
| 2019 | 28/05/2019 | 10.84 | far below SMA50 · volume x3.2 | -0.55% | -0.28% | -3.78% | -10.98% | +11.25% |
| 2018 | 29/05/2018 | 15.20 | neutral | +2.37% | +15.86% | +12.57% | +0.00% | +17.89% |
| 2017 | 26/05/2017 | 22.53 | near 52w low | +1.20% | -1.33% | -8.52% | -11.27% | +1.69% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.24% · Win 44% · DD -5.45%20 days: Avg +1.47% · Win 44% · DD -6.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 18.74 | neutral | +2.93% | +0.59% | +9.66% | -1.12% | +9.66% |
| 2024 | 03/06/2024 | 17.83 | neutral | -2.02% | -3.59% | -8.86% | -9.03% | +0.00% |
| 2023 | 02/06/2023 | 18.08 | neutral | +1.11% | +1.00% | +10.84% | -2.16% | +10.84% |
| 2022 | 03/06/2022 | 24.95 | neutral | -6.05% | -12.63% | -9.38% | -13.99% | +0.00% |
| 2021 | 03/06/2021 | 20.86 | neutral | -1.58% | -7.33% | -2.73% | -7.33% | +1.68% |
| 2020 | 03/06/2020 | 10.20 | far above SMA50 | -2.65% | -0.98% | -3.63% | -9.31% | +6.47% |
| 2019 | 03/06/2019 | 9.65 | far below SMA50 | +14.61% | +21.76% | +18.24% | +0.00% | +24.97% |
| 2018 | 04/06/2018 | 15.95 | far above SMA50 | +7.96% | +11.47% | +3.70% | -2.45% | +12.35% |
| 2017 | 02/06/2017 | 22.56 | near 52w low | -1.29% | -8.16% | -4.57% | -11.39% | +1.06% |
Passed 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.25% · Win 33% · DD -5.63%20 days: Avg +0.03% · Win 44% · DD -6.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 18.86 | neutral | -0.32% | +1.38% | +6.52% | -0.32% | +8.96% |
| 2024 | 07/06/2024 | 17.61 | neutral | -2.16% | -2.21% | -9.03% | -9.03% | +1.19% |
| 2023 | 07/06/2023 | 18.25 | neutral | +1.86% | -1.70% | +12.22% | -2.08% | +12.22% |
| 2022 | 07/06/2022 | 24.53 | neutral | -9.09% | -9.91% | -6.07% | -12.52% | +0.00% |
| 2021 | 07/06/2021 | 20.69 | neutral | -1.74% | -6.28% | -3.24% | -6.57% | +2.51% |
| 2020 | 08/06/2020 | 10.86 | far above SMA50 | -9.21% | -7.55% | -6.45% | -14.83% | +0.00% |
| 2019 | 07/06/2019 | 10.87 | neutral | +9.02% | +1.20% | +8.56% | -4.05% | +10.95% |
| 2018 | 07/06/2018 | 16.46 | far above SMA50 | +8.87% | +6.44% | +4.92% | -0.73% | +8.87% |
| 2017 | 07/06/2017 | 22.37 | near 52w low | -0.98% | -10.64% | -7.20% | -10.64% | +1.25% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -3.05% · Win 20% · DD -5.89%20 days: Avg +1.52% · Win 50% · DD -6.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 19.06 | neutral | +1.42% | +2.10% | +5.67% | -1.36% | +7.82% |
| 2024 | 10/06/2024 | 17.47 | neutral | -1.60% | -5.61% | -6.64% | -8.30% | +2.00% |
| 2023 | 09/06/2023 | 18.28 | neutral | -0.11% | -0.77% | +18.05% | -2.24% | +18.05% |
| 2022 | 09/06/2022 | 23.90 | neutral | -10.21% | -1.67% | -5.69% | -10.21% | +0.00% |
| 2021 | 09/06/2021 | 20.95 | neutral | -5.01% | -6.25% | -6.21% | -7.73% | +0.24% |
| 2020 | 09/06/2020 | 10.49 | far above SMA50 | -3.05% | -4.39% | -3.15% | -11.82% | +0.00% |
| 2019 | 10/06/2019 | 11.06 | neutral | +6.24% | -2.98% | +7.41% | -5.70% | +9.04% |
| 2018 | 08/06/2018 | 17.03 | far above SMA50 | +3.82% | +2.88% | +3.46% | -4.05% | +5.23% |
| 2017 | 09/06/2017 | 22.27 | near 52w low | -6.96% | -7.14% | -6.06% | -10.24% | +1.71% |
| 2016 | 13/06/2016 | 30.95 | near 52w high | +4.75% | -6.66% | +8.30% | -6.66% | +8.30% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.88% · Win 90% · DD -3.80%20 days: Avg +5.94% · Win 90% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 19.12 | neutral | +3.14% | +5.07% | +4.03% | +0.00% | +7.48% |
| 2024 | 21/06/2024 | 17.82 | volume x7.3 | -8.75% | -8.92% | +4.83% | -10.10% | +4.83% |
| 2023 | 22/06/2023 | 17.94 | neutral | +7.02% | +14.16% | +18.06% | +0.00% | +21.68% |
| 2022 | 22/06/2022 | 22.10 | neutral | +3.85% | +4.25% | +9.37% | -2.35% | +9.37% |
| 2021 | 22/06/2021 | 19.45 | neutral | +5.04% | +2.06% | +1.49% | -3.39% | +5.45% |
| 2020 | 22/06/2020 | 10.04 | far above SMA50 | -4.38% | +1.20% | +11.95% | -6.67% | +11.95% |
| 2019 | 21/06/2019 | 11.00 | neutral | +1.91% | +7.27% | +6.55% | -5.18% | +9.73% |
| 2018 | 22/06/2018 | 17.52 | far above SMA50 · volume x1.8 | -6.28% | +0.57% | -5.31% | -8.85% | +0.57% |
| 2017 | 22/06/2017 | 20.30 | near 52w low | +2.81% | +2.51% | +6.55% | +0.00% | +6.55% |
| 2016 | 22/06/2016 | 32.13 | near 52w high | -3.52% | +0.65% | +1.87% | -10.08% | +4.33% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.87% · Win 80% · DD -2.89%20 days: Avg +5.60% · Win 70% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 19.46 | neutral | +3.91% | +3.49% | +3.80% | -1.54% | +5.60% |
| 2024 | 24/06/2024 | 17.22 | neutral | -5.81% | -6.97% | +0.12% | -6.97% | +8.48% |
| 2023 | 23/06/2023 | 18.07 | volume x3.4 | +8.14% | +16.16% | +19.37% | +0.00% | +20.81% |
| 2022 | 24/06/2022 | 23.50 | volume x1.9 | -6.04% | -4.09% | -5.74% | -8.17% | +2.85% |
| 2021 | 24/06/2021 | 19.75 | neutral | +2.73% | +1.67% | -3.19% | -4.86% | +3.85% |
| 2020 | 24/06/2020 | 9.56 | neutral | +2.82% | +5.96% | +21.65% | -1.99% | +21.65% |
| 2019 | 24/06/2019 | 10.73 | neutral | +6.34% | +10.72% | +14.26% | -2.80% | +14.26% |
| 2018 | 25/06/2018 | 17.35 | far above SMA50 | -4.67% | +0.17% | -5.01% | -7.95% | +1.56% |
| 2017 | 23/06/2017 | 20.68 | neutral | +4.11% | +1.16% | +0.58% | -0.34% | +4.59% |
| 2016 | 24/06/2016 | 29.76 | near 52w low | +6.01% | +10.42% | +10.15% | -2.92% | +12.63% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.49% · Win 90% · DD -0.70%20 days: Avg +7.81% · Win 70% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 19.80 | neutral | +1.01% | +0.71% | -10.81% | -14.70% | +3.79% |
| 2024 | 28/06/2024 | 16.26 | near 52w low | -0.18% | +2.89% | +18.51% | -1.48% | +18.51% |
| 2023 | 28/06/2023 | 18.98 | neutral | +4.90% | +14.96% | +11.91% | +0.00% | +15.02% |
| 2022 | 28/06/2022 | 23.22 | neutral | -3.53% | -4.61% | -1.64% | -7.06% | +4.09% |
| 2021 | 28/06/2021 | 19.70 | neutral | +1.62% | +2.69% | +4.26% | -4.62% | +5.53% |
| 2020 | 29/06/2020 | 9.60 | neutral | +5.83% | +8.96% | +17.92% | +0.00% | +21.15% |
| 2019 | 28/06/2019 | 11.21 | neutral | +5.26% | +7.05% | +29.44% | +0.00% | +29.44% |
| 2018 | 28/06/2018 | 16.34 | neutral | +5.69% | +0.73% | -4.65% | -4.65% | +7.83% |
| 2017 | 28/06/2017 | 20.69 | neutral | +0.34% | +0.19% | +2.95% | +0.00% | +4.54% |
| 2016 | 28/06/2016 | 29.85 | near 52w low | +7.64% | +11.36% | +10.25% | +0.00% | +12.29% |
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.98% · Win 60% · DD -2.64%20 days: Avg +1.08% · Win 50% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 20.00 | neutral | -0.30% | -0.60% | -14.95% | -15.70% | +1.10% |
| 2024 | 08/07/2024 | 16.23 | near 52w low | +3.08% | +15.10% | +12.88% | -1.29% | +20.76% |
| 2023 | 07/07/2023 | 20.48 | far above SMA50 · volume x1.6 | +4.69% | +3.42% | -0.15% | -0.15% | +6.59% |
| 2022 | 07/07/2022 | 23.04 | neutral | -5.82% | +4.90% | -1.00% | -6.34% | +4.90% |
| 2021 | 07/07/2021 | 19.85 | neutral | -0.60% | -0.55% | +9.27% | -5.34% | +10.38% |
| 2020 | 07/07/2020 | 10.16 | neutral | +2.95% | +10.63% | +11.91% | -0.30% | +14.47% |
| 2019 | 08/07/2019 | 11.80 | neutral | +1.69% | -0.68% | +7.03% | -2.12% | +23.73% |
| 2018 | 06/07/2018 | 17.27 | neutral | -4.69% | -7.53% | -7.70% | -9.90% | +2.03% |
| 2017 | 07/07/2017 | 20.81 | neutral | +1.20% | +3.94% | -8.70% | -8.79% | +3.94% |
| 2016 | 07/07/2016 | 32.34 | near 52w high | +1.79% | +1.21% | +2.23% | +0.00% | +3.65% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.49% · Win 60% · DD -4.26%20 days: Avg +0.33% · Win 50% · DD -6.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 19.94 | neutral | -0.30% | -11.43% | -13.09% | -15.45% | +1.30% |
| 2024 | 12/07/2024 | 16.78 | neutral | -3.28% | +14.24% | +12.99% | -3.28% | +16.81% |
| 2023 | 13/07/2023 | 21.82 | far above SMA50 | -2.52% | -2.66% | -1.33% | -6.28% | +0.00% |
| 2022 | 13/07/2022 | 22.15 | neutral | +6.14% | +3.12% | +3.25% | -2.57% | +9.12% |
| 2021 | 13/07/2021 | 20.23 | neutral | -3.51% | +1.53% | +11.32% | -7.12% | +11.32% |
| 2020 | 13/07/2020 | 10.32 | neutral | +3.10% | +5.23% | +12.98% | +0.00% | +12.98% |
| 2019 | 12/07/2019 | 11.96 | volume x1.5 | +0.25% | +18.48% | -5.43% | -5.43% | +22.07% |
| 2018 | 13/07/2018 | 16.46 | neutral | -2.98% | -5.35% | -4.50% | -5.71% | +0.79% |
| 2017 | 13/07/2017 | 20.73 | neutral | +2.80% | +2.75% | -14.42% | -14.42% | +4.34% |
| 2016 | 13/07/2016 | 33.24 | near 52w high | -1.23% | -0.99% | +1.56% | -2.62% | +2.47% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.83% · Win 60% · DD -3.93%20 days: Avg -3.54% · Win 40% · DD -6.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 17.01 | far below SMA50 | +1.88% | +5.53% | +6.53% | -0.12% | +8.94% |
| 2024 | 02/08/2024 | 18.92 | neutral | +0.21% | +1.59% | +0.32% | -3.17% | +3.33% |
| 2023 | 03/08/2023 | 20.50 | neutral | +5.02% | +1.61% | +8.10% | -0.24% | +8.10% |
| 2022 | 03/08/2022 | 22.77 | neutral | +0.44% | +3.07% | -2.85% | -2.85% | +6.32% |
| 2021 | 03/08/2021 | 21.81 | neutral | +3.26% | -1.97% | -2.11% | -5.00% | +3.26% |
| 2020 | 03/08/2020 | 11.36 | far above SMA50 | +2.64% | +0.97% | -5.37% | -5.37% | +2.90% |
| 2019 | 02/08/2019 | 13.14 | far above SMA50 · volume x1.6 | -13.93% | -18.34% | -25.42% | -29.98% | +2.21% |
| 2018 | 03/08/2018 | 15.94 | neutral | -1.38% | -3.95% | -3.20% | -4.64% | +0.00% |
| 2017 | 03/08/2017 | 18.98 | near 52w low · far below SMA50 | -6.53% | -9.54% | -13.77% | -14.73% | +0.11% |
| 2016 | 03/08/2016 | 32.73 | near 52w high | +3.15% | +2.78% | +2.39% | +0.00% | +4.40% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.38% · Win 40% · DD -4.26%20 days: Avg -2.82% · Win 40% · DD -6.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 16.99 | far below SMA50 | +5.59% | +3.94% | +7.30% | +0.00% | +9.06% |
| 2024 | 05/08/2024 | 18.32 | neutral | +1.42% | +4.09% | +2.07% | +0.00% | +6.71% |
| 2023 | 04/08/2023 | 20.45 | neutral | +5.62% | +1.52% | +9.14% | +0.00% | +9.14% |
| 2022 | 05/08/2022 | 22.49 | neutral | +4.67% | +7.65% | -1.82% | -1.82% | +7.65% |
| 2021 | 05/08/2021 | 21.89 | neutral | +0.69% | -4.29% | -2.42% | -5.34% | +2.88% |
| 2020 | 05/08/2020 | 11.62 | far above SMA50 | +0.17% | -3.10% | -1.98% | -7.49% | +0.60% |
| 2019 | 05/08/2019 | 12.63 | neutral | -12.91% | -15.99% | -25.97% | -27.16% | +6.33% |
| 2018 | 06/08/2018 | 15.94 | neutral | -0.38% | -4.08% | -2.38% | -4.64% | +0.00% |
| 2017 | 04/08/2017 | 19.00 | near 52w low · far below SMA50 | -7.84% | -11.47% | -12.48% | -14.82% | +0.00% |
| 2016 | 05/08/2016 | 33.95 | near 52w high | +0.32% | -2.07% | +0.38% | -2.07% | +0.65% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -34.7% · from 52w low: +5.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.44% · -1.41% · -3.23% · -6.79% |
|---|
| Distance from SMA20 / 50 / 200 | -0.41% · -0.62% · -16.86% |
|---|
| Distance from 52w high / low | -34.65% · +5.30% |
|---|
| ATR14 · volume vs 20-avg | 0.44 · 1.34x |
|---|
Relative strength
| vs QQQ (20d) | -1.31% |
|---|
| vs SPY (20d) | -1.50% |
|---|
| vs SMH (20d) | -4.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.75 · 14.78 · 17.67 |
|---|
| 52w high / low | 22.48 · 13.95 |
|---|