🕰️ Time Machine
MATW — Matthews International Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
19.26 +0.16%
Next window · Cycle 90 · in window · in 3 days
26/10/2026
Last window · Cycle 60 · 21/10/2026
since +0.63%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/06/2026
24.60
Days: 93 trading / 134 calendar · return since: -21.71%
Last major high · 28/07/2026
29.14
Days: 62 trading / 87 calendar · return since: -33.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/06/2026 @ 24.60 | Cycle 90 | Trading | 📅 20/10/2026 | -3 (±3) | In window |
| High 28/07/2026 @ 29.14 | Cycle 60 | Trading | 📅 21/10/2026 | -2 (±2) | In window |
| High 28/07/2026 @ 29.14 | Cycle 90 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| Low 11/06/2026 @ 24.60 | Cycle 144 | Calendar | 📅 02/11/2026 | +10 (±3) | Upcoming |
| High 28/07/2026 @ 29.14 | Cycle 120 | Calendar | 📅 25/11/2026 | +33 (±3) | Upcoming |
| Low 11/06/2026 @ 24.60 | Cycle 120 | Trading | 📅 02/12/2026 | +27 (±3) | Upcoming |
| High 28/07/2026 @ 29.14 | Cycle 90 | Trading | 📅 03/12/2026 | +28 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 22/10/2026🎯 near Cycle 60 window · 21/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 90 window · 20/10/2026
● Failed Breakdown 12/10/2026
● Bullish Engulfing 07/10/2026
● Bullish Engulfing 28/09/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 20/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.59% · Win 70% · DD -2.95%20 days: Avg +5.14% · Win 70% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 23.16 | neutral | +1.04% | +1.17% | +5.14% | -0.65% | +10.66% |
| 2024 | 21/10/2024 | 22.67 | volume x1.6 | +3.88% | +1.54% | +4.59% | -2.07% | +10.28% |
| 2023 | 20/10/2023 | 37.22 | neutral | -5.40% | -2.66% | -1.37% | -5.51% | +4.86% |
| 2022 | 20/10/2022 | 24.73 | neutral | +6.27% | +4.08% | +12.86% | +0.00% | +12.86% |
| 2021 | 20/10/2021 | 34.92 | neutral | -4.21% | +9.59% | +10.42% | -4.21% | +12.89% |
| 2020 | 20/10/2020 | 23.46 | volume x1.7 | -2.43% | -2.00% | +18.37% | -8.61% | +18.37% |
| 2019 | 21/10/2019 | 36.66 | far above SMA50 | +4.20% | +4.04% | -4.61% | -5.32% | +6.87% |
| 2018 | 19/10/2018 | 42.85 | near 52w low · far below SMA50 | -3.55% | +1.61% | +1.03% | -6.11% | +3.83% |
| 2017 | 20/10/2017 | 63.15 | neutral | +0.63% | -2.38% | -13.94% | -13.94% | +0.63% |
| 2016 | 24/10/2016 | 60.04 | near 52w high | -0.23% | +0.93% | +18.92% | -1.95% | +20.09% |
In window 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.29% · Win 50% · DD -3.31%20 days: Avg +5.14% · Win 60% · DD -5.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 23.36 | neutral | -0.21% | -1.11% | +5.09% | -1.50% | +9.72% |
| 2024 | 21/10/2024 | 22.67 | volume x1.6 | +3.88% | +1.54% | +4.59% | -2.07% | +10.28% |
| 2023 | 20/10/2023 | 37.22 | neutral | -5.40% | -2.66% | -1.37% | -5.51% | +4.86% |
| 2022 | 21/10/2022 | 25.60 | neutral | +6.17% | +2.30% | +17.23% | +0.00% | +17.23% |
| 2021 | 21/10/2021 | 35.09 | neutral | -3.31% | +8.83% | +10.12% | -4.67% | +12.34% |
| 2020 | 21/10/2020 | 23.58 | neutral | -9.08% | -8.06% | +20.95% | -9.08% | +20.95% |
| 2019 | 21/10/2019 | 36.66 | far above SMA50 | +4.20% | +4.04% | -4.61% | -5.32% | +6.87% |
| 2018 | 22/10/2018 | 43.67 | near 52w low · far below SMA50 | -4.99% | -0.50% | -5.56% | -7.88% | +1.88% |
| 2017 | 20/10/2017 | 63.15 | neutral | +0.63% | -2.38% | -13.94% | -13.94% | +0.63% |
| 2016 | 24/10/2016 | 60.04 | near 52w high | -0.23% | +0.93% | +18.92% | -1.95% | +20.09% |
In window 26/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.78% · Win 70% · DD -2.91%20 days: Avg +9.55% · Win 70% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 23.40 | neutral | +0.13% | -0.17% | +3.42% | -1.67% | +9.53% |
| 2024 | 25/10/2024 | 22.82 | neutral | +1.88% | +7.54% | +35.14% | +0.00% | +35.14% |
| 2023 | 26/10/2023 | 35.83 | neutral | +0.33% | +0.87% | -3.52% | -3.52% | +8.93% |
| 2022 | 26/10/2022 | 26.19 | neutral | +0.23% | +0.00% | +20.01% | -1.72% | +20.01% |
| 2021 | 26/10/2021 | 34.77 | neutral | +5.98% | +12.37% | +8.02% | -3.80% | +13.37% |
| 2020 | 26/10/2020 | 23.81 | neutral | -5.96% | +0.08% | +22.34% | -9.95% | +22.34% |
| 2019 | 25/10/2019 | 37.78 | far above SMA50 | -0.08% | +1.03% | -1.78% | -8.13% | +3.71% |
| 2018 | 26/10/2018 | 41.33 | near 52w low · far below SMA50 | +5.35% | +5.13% | +2.95% | -2.66% | +7.65% |
| 2017 | 26/10/2017 | 63.50 | neutral | -1.10% | -7.56% | -14.74% | -15.83% | +0.08% |
| 2016 | 26/10/2016 | 59.14 | near 52w high | +0.02% | +8.56% | +23.64% | -0.46% | +23.64% |
Upcoming 02/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.95% · Win 70% · DD -3.30%20 days: Avg +8.29% · Win 60% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 23.43 | neutral | -0.30% | +3.93% | +5.45% | -1.79% | +9.39% |
| 2024 | 01/11/2024 | 23.25 | neutral | +5.55% | +2.62% | +29.98% | -0.99% | +35.66% |
| 2023 | 02/11/2023 | 35.95 | volume x1.5 | +0.53% | +6.20% | -2.33% | -4.71% | +8.57% |
| 2022 | 02/11/2022 | 26.25 | neutral | -0.23% | +4.72% | +22.69% | -1.94% | +23.34% |
| 2021 | 02/11/2021 | 36.85 | volume x1.7 | +6.02% | +4.64% | -5.97% | -5.97% | +6.97% |
| 2020 | 02/11/2020 | 22.39 | neutral | +6.43% | +21.75% | +22.03% | -3.17% | +34.03% |
| 2019 | 01/11/2019 | 37.75 | far above SMA50 | +1.11% | -8.05% | +0.83% | -8.05% | +4.22% |
| 2018 | 02/11/2018 | 43.54 | neutral | -0.21% | -0.57% | -3.25% | -7.60% | +2.18% |
| 2017 | 02/11/2017 | 62.80 | neutral | -6.53% | -8.04% | -10.19% | -14.89% | +0.00% |
| 2016 | 02/11/2016 | 59.15 | near 52w high | +8.54% | +12.34% | +23.62% | -0.34% | +25.32% |
Upcoming 25/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.08% · Win 30% · DD -3.94%20 days: Avg -1.15% · Win 30% · DD -5.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 25.19 | neutral | -0.55% | +8.07% | +6.79% | -2.58% | +9.92% |
| 2024 | 25/11/2024 | 31.54 | far above SMA50 · volume x1.6 | -4.34% | -0.95% | -11.06% | -12.50% | +0.00% |
| 2023 | 24/11/2023 | 34.33 | neutral | +1.57% | +0.44% | +12.09% | -0.90% | +12.09% |
| 2022 | 25/11/2022 | 31.42 | far above SMA50 | +1.18% | -1.56% | -2.96% | -4.23% | +2.29% |
| 2021 | 24/11/2021 | 37.93 | neutral | -3.61% | -3.21% | -5.25% | -9.94% | +0.00% |
| 2020 | 25/11/2020 | 29.11 | far above SMA50 | -5.14% | -1.57% | -3.37% | -7.49% | +0.43% |
| 2019 | 25/11/2019 | 39.11 | volume x1.8 | -4.12% | -4.47% | -3.58% | -6.47% | +0.00% |
| 2018 | 26/11/2018 | 42.35 | neutral | -0.99% | -0.50% | -6.09% | -9.47% | +0.26% |
| 2017 | 24/11/2017 | 53.95 | near 52w low · far below SMA50 | +4.17% | -0.46% | -0.74% | -1.30% | +5.93% |
| 2016 | 25/11/2016 | 73.95 | near 52w high | -2.03% | +3.45% | +2.70% | -2.03% | +3.45% |
Upcoming 02/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.40% · Win 40% · DD -2.83%20 days: Avg +1.51% · Win 70% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 24.45 | neutral | +6.54% | +10.43% | +6.83% | +0.00% | +12.07% |
| 2024 | 02/12/2024 | 29.97 | far above SMA50 | -0.30% | -1.03% | -7.64% | -8.68% | +4.04% |
| 2023 | 01/12/2023 | 34.87 | volume x1.6 | -1.12% | +2.06% | +5.42% | -1.69% | +11.04% |
| 2022 | 02/12/2022 | 31.79 | far above SMA50 | -2.71% | -5.25% | +4.40% | -5.35% | +4.40% |
| 2021 | 02/12/2021 | 36.35 | neutral | +0.41% | -2.59% | +0.88% | -6.57% | +2.23% |
| 2020 | 02/12/2020 | 27.48 | far above SMA50 | +5.42% | +3.02% | +6.99% | -2.40% | +6.99% |
| 2019 | 02/12/2019 | 37.84 | neutral | +1.37% | -3.33% | +0.87% | -3.33% | +3.22% |
| 2018 | 03/12/2018 | 41.93 | neutral | +0.50% | -5.49% | -4.01% | -8.56% | +0.50% |
| 2017 | 01/12/2017 | 56.20 | neutral | -4.45% | -4.27% | -4.63% | -6.05% | +1.69% |
| 2016 | 02/12/2016 | 72.45 | near 52w high | +5.59% | +2.48% | +6.00% | +0.00% | +6.07% |
Upcoming 03/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.33% · Win 40% · DD -3.16%20 days: Avg +0.19% · Win 70% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 24.79 | neutral | +8.67% | +9.56% | +4.60% | -1.17% | +10.53% |
| 2024 | 03/12/2024 | 29.92 | far above SMA50 | +3.54% | -1.24% | -9.66% | -9.66% | +4.21% |
| 2023 | 04/12/2023 | 35.33 | neutral | -2.97% | +2.80% | +0.08% | -2.97% | +9.60% |
| 2022 | 02/12/2022 | 31.79 | far above SMA50 | -2.71% | -5.25% | +4.40% | -5.35% | +4.40% |
| 2021 | 03/12/2021 | 36.30 | neutral | -0.39% | -3.86% | +1.24% | -6.45% | +2.37% |
| 2020 | 03/12/2020 | 27.41 | far above SMA50 | +3.76% | +4.38% | +4.23% | -2.15% | +7.26% |
| 2019 | 03/12/2019 | 37.50 | neutral | -0.37% | -1.17% | +2.13% | -2.45% | +4.16% |
| 2018 | 03/12/2018 | 41.93 | neutral | +0.50% | -5.49% | -4.01% | -8.56% | +0.50% |
| 2017 | 04/12/2017 | 57.15 | neutral | -5.42% | -5.51% | -7.09% | -7.61% | +0.00% |
| 2016 | 02/12/2016 | 72.45 | near 52w high | +5.59% | +2.48% | +6.00% | +0.00% | +6.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -37.7% · from 52w low: +4.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.52% · +3.49% · +1.64% · -29.84% |
|---|
| Distance from SMA20 / 50 / 200 | +0.58% · -4.26% · -22.86% |
|---|
| Distance from 52w high / low | -37.73% · +4.56% |
|---|
| ATR14 · volume vs 20-avg | 0.49 · 0.55x |
|---|
Relative strength
| vs QQQ (20d) | +7.02% |
|---|
| vs SPY (20d) | +3.11% |
|---|
| vs SMH (20d) | +14.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 19.15 · 20.12 · 24.97 |
|---|
| 52w high / low | 30.93 · 18.42 |
|---|
עבריתSign in with Google