📡 MATW — Matthews International Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
25.58 +0.20%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since -1.99%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
23.75
Days: 56 trading / 82 calendar · return since: +7.71%
Last major high · 01/05/2026
30.93
Days: 27 trading / 40 calendar · return since: -17.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 30.93 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 30.93 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 30.93 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 30.93 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 23.75 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 23.75 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 01/05/2026 @ 30.93 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 30.93 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 20/03/2026 @ 23.75 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 01/05/2026 @ 30.93 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 20/03/2026 @ 23.75 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.58% · Win 56% · DD -3.58%20 days: Avg -1.64% · Win 44% · DD -6.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 21.45 | neutral | +3.08% | +1.86% | +11.47% | -1.96% | +13.57% |
| 2024 | 31/05/2024 | 28.33 | neutral | -3.14% | -6.64% | -13.24% | -14.19% | +1.48% |
| 2023 | 31/05/2023 | 38.50 | near 52w high · volume x1.9 | +8.42% | +5.97% | +9.19% | +0.00% | +9.19% |
| 2022 | 31/05/2022 | 32.36 | neutral | +0.80% | -9.12% | -11.87% | -13.66% | +1.42% |
| 2021 | 01/06/2021 | 39.61 | neutral | -1.64% | -3.05% | -8.38% | -10.78% | +0.00% |
| 2020 | 01/06/2020 | 20.86 | neutral | +6.52% | -7.05% | -8.96% | -14.33% | +8.77% |
| 2019 | 31/05/2019 | 34.03 | near 52w low | +6.55% | +7.64% | +2.41% | -0.79% | +9.37% |
| 2018 | 31/05/2018 | 55.00 | neutral | +1.18% | +3.00% | +7.09% | +0.00% | +9.09% |
| 2017 | 31/05/2017 | 63.75 | volume x2.0 | -0.24% | +2.12% | -2.51% | -2.98% | +3.84% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.49% · Win 44% · DD -5.49%20 days: Avg -2.24% · Win 33% · DD -7.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.26 | neutral | +7.29% | +3.53% | +15.66% | -1.08% | +15.66% |
| 2024 | 03/06/2024 | 28.22 | neutral | -4.18% | -12.93% | -12.79% | -13.86% | +1.88% |
| 2023 | 02/06/2023 | 40.48 | near 52w high | +1.16% | +2.54% | +6.74% | -3.71% | +6.74% |
| 2022 | 02/06/2022 | 32.82 | neutral | -5.70% | -14.78% | -12.52% | -14.87% | +0.00% |
| 2021 | 02/06/2021 | 38.74 | neutral | +0.18% | -2.63% | -7.18% | -8.78% | +0.62% |
| 2020 | 02/06/2020 | 21.31 | neutral | +6.48% | -6.99% | -10.37% | -16.14% | +6.48% |
| 2019 | 03/06/2019 | 34.51 | near 52w low · volume x1.6 | +5.71% | +6.61% | -0.09% | -2.17% | +7.85% |
| 2018 | 01/06/2018 | 55.00 | neutral | +1.00% | +3.91% | +6.91% | +0.00% | +9.09% |
| 2017 | 02/06/2017 | 65.55 | neutral | -0.53% | -1.68% | -6.56% | -6.71% | +0.99% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.30% · Win 30% · DD -5.66%20 days: Avg +1.57% · Win 50% · DD -7.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 22.01 | neutral | -1.64% | +11.72% | +13.36% | -4.45% | +17.49% |
| 2024 | 14/06/2024 | 26.45 | near 52w low · volume x1.6 | -3.67% | -7.07% | +3.40% | -11.08% | +3.40% |
| 2023 | 15/06/2023 | 41.83 | near 52w high | -4.85% | +1.89% | +12.36% | -4.85% | +15.08% |
| 2022 | 15/06/2022 | 29.56 | near 52w low | -4.94% | -3.01% | -8.53% | -10.15% | +0.00% |
| 2021 | 15/06/2021 | 38.40 | neutral | -4.38% | -5.49% | -10.00% | -11.98% | +0.00% |
| 2020 | 15/06/2020 | 19.39 | far below SMA50 | -5.62% | -2.06% | -0.46% | -7.84% | +2.22% |
| 2019 | 14/06/2019 | 36.63 | neutral | -6.33% | -4.86% | -8.22% | -10.84% | +1.61% |
| 2018 | 15/06/2018 | 57.15 | volume x1.7 | +4.81% | +2.89% | +6.47% | +0.00% | +6.47% |
| 2017 | 15/06/2017 | 65.00 | neutral | -2.46% | -5.92% | -1.15% | -5.92% | +0.00% |
| 2016 | 15/06/2016 | 54.49 | near 52w high | -0.48% | -1.08% | +8.48% | -4.11% | +8.77% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 60% · DD -4.32%20 days: Avg +3.45% · Win 60% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 22.01 | neutral | -1.64% | +11.72% | +13.36% | -4.45% | +17.49% |
| 2024 | 17/06/2024 | 24.57 | near 52w low · far below SMA50 · volume x3.9 | +3.05% | +0.16% | +12.82% | -4.27% | +12.82% |
| 2023 | 16/06/2023 | 41.51 | near 52w high · volume x3.0 | -3.30% | +4.10% | +13.32% | -4.12% | +15.97% |
| 2022 | 16/06/2022 | 27.97 | near 52w low | +3.61% | +2.65% | -4.18% | -5.04% | +4.79% |
| 2021 | 16/06/2021 | 37.72 | neutral | -4.67% | -4.67% | -8.40% | -10.39% | +0.00% |
| 2020 | 16/06/2020 | 19.82 | neutral | -6.81% | -3.63% | +0.76% | -9.84% | +0.76% |
| 2019 | 17/06/2019 | 36.79 | neutral | -8.24% | -6.28% | -8.29% | -11.23% | +1.17% |
| 2018 | 15/06/2018 | 57.15 | volume x1.7 | +4.81% | +2.89% | +6.47% | +0.00% | +6.47% |
| 2017 | 16/06/2017 | 64.45 | volume x2.4 | -1.94% | -4.97% | -0.16% | -5.12% | +0.54% |
| 2016 | 16/06/2016 | 54.40 | near 52w high | +1.10% | +2.28% | +8.81% | -3.95% | +8.95% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.69% · Win 60% · DD -3.10%20 days: Avg +4.12% · Win 60% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 21.29 | neutral | +11.60% | +19.49% | +17.38% | -1.22% | +21.47% |
| 2024 | 18/06/2024 | 24.31 | near 52w low · far below SMA50 · volume x2.9 | +4.65% | +0.62% | +11.76% | -3.25% | +14.03% |
| 2023 | 16/06/2023 | 41.51 | near 52w high · volume x3.0 | -3.30% | +4.10% | +13.32% | -4.12% | +15.97% |
| 2022 | 17/06/2022 | 27.94 | near 52w low · volume x2.5 | +4.90% | +2.18% | -1.97% | -4.94% | +4.90% |
| 2021 | 18/06/2021 | 35.69 | far below SMA50 · volume x3.1 | +0.28% | -1.85% | -6.11% | -6.11% | +3.19% |
| 2020 | 18/06/2020 | 19.15 | far below SMA50 | -6.68% | -3.45% | +3.71% | -6.68% | +4.49% |
| 2019 | 18/06/2019 | 37.22 | neutral | -9.27% | -8.11% | -9.08% | -12.25% | +0.00% |
| 2018 | 18/06/2018 | 58.25 | far above SMA50 | +2.32% | +2.49% | +1.89% | +0.00% | +4.46% |
| 2017 | 19/06/2017 | 64.45 | neutral | -2.56% | -2.33% | -0.31% | -5.12% | +0.54% |
| 2016 | 17/06/2016 | 53.71 | near 52w high | -0.76% | +3.72% | +10.56% | -2.72% | +10.56% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.22% · Win 70% · DD -2.84%20 days: Avg +3.47% · Win 60% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 23.91 | far above SMA50 | +2.97% | +2.89% | -0.17% | -0.17% | +8.16% |
| 2024 | 01/07/2024 | 24.58 | near 52w low · far below SMA50 | -4.31% | +11.27% | +17.37% | -4.31% | +17.37% |
| 2023 | 30/06/2023 | 42.62 | near 52w high | +8.45% | +10.28% | +7.70% | +0.00% | +13.73% |
| 2022 | 30/06/2022 | 28.67 | near 52w low | -3.03% | -5.69% | -2.51% | -7.36% | +0.14% |
| 2021 | 30/06/2021 | 35.96 | neutral | -6.01% | -3.92% | -4.73% | -8.84% | +0.00% |
| 2020 | 30/06/2020 | 19.10 | neutral | -3.77% | +4.55% | +11.83% | -5.39% | +11.83% |
| 2019 | 01/07/2019 | 34.48 | near 52w low | -3.92% | -2.15% | +2.29% | -5.28% | +2.29% |
| 2018 | 29/06/2018 | 58.80 | neutral | +3.32% | +3.49% | -12.71% | -13.57% | +3.49% |
| 2017 | 30/06/2017 | 61.25 | neutral | +4.33% | +5.06% | +7.30% | +0.00% | +8.12% |
| 2016 | 30/06/2016 | 55.64 | near 52w high | +3.41% | +6.38% | +8.30% | -0.04% | +9.58% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.50% · Win 60% · DD -2.11%20 days: Avg +0.22% · Win 40% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 24.23 | far above SMA50 | +3.67% | +1.69% | -4.42% | -4.91% | +6.73% |
| 2024 | 05/07/2024 | 23.95 | near 52w low · far below SMA50 | +5.76% | +13.65% | +11.27% | -1.80% | +20.88% |
| 2023 | 06/07/2023 | 45.80 | near 52w high · far above SMA50 | +3.32% | +5.83% | -0.76% | -1.24% | +5.83% |
| 2022 | 06/07/2022 | 27.82 | near 52w low | -3.70% | -0.47% | -5.21% | -5.21% | +1.04% |
| 2021 | 06/07/2021 | 34.05 | far below SMA50 | +1.53% | -0.12% | -0.06% | -3.73% | +3.88% |
| 2020 | 06/07/2020 | 18.62 | far below SMA50 · volume x1.6 | +3.92% | +1.77% | +15.92% | -2.95% | +17.16% |
| 2019 | 05/07/2019 | 35.00 | neutral | -4.23% | -4.69% | -9.16% | -9.16% | +0.77% |
| 2018 | 06/07/2018 | 60.25 | neutral | +0.17% | -2.74% | -13.65% | -15.65% | +1.00% |
| 2017 | 06/07/2017 | 63.95 | neutral | +0.16% | +2.58% | +2.14% | -0.08% | +3.55% |
| 2016 | 06/07/2016 | 55.76 | near 52w high | +6.29% | +7.44% | +6.13% | +0.00% | +9.34% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.55% · Win 60% · DD -3.55%20 days: Avg -1.63% · Win 40% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 24.99 | far above SMA50 | -1.28% | -7.80% | -3.86% | -7.80% | +2.61% |
| 2024 | 18/07/2024 | 27.17 | neutral | +5.96% | +3.24% | -4.22% | -8.93% | +6.55% |
| 2023 | 18/07/2023 | 47.04 | near 52w high · far above SMA50 | +1.81% | -2.68% | -7.76% | -7.76% | +3.04% |
| 2022 | 18/07/2022 | 26.80 | near 52w low | +1.49% | +3.77% | +1.12% | -3.51% | +4.29% |
| 2021 | 19/07/2021 | 33.51 | far below SMA50 | -0.93% | +0.36% | +3.70% | -2.18% | +4.24% |
| 2020 | 17/07/2020 | 19.86 | neutral | -1.46% | +9.85% | +16.36% | -4.58% | +19.00% |
| 2019 | 18/07/2019 | 33.75 | near 52w low | +0.83% | -3.47% | -9.79% | -10.20% | +4.50% |
| 2018 | 18/07/2018 | 59.45 | neutral | -5.55% | -12.40% | -13.41% | -14.51% | +0.00% |
| 2017 | 18/07/2017 | 64.25 | neutral | +1.87% | +2.60% | -1.53% | -1.61% | +3.07% |
| 2016 | 18/07/2016 | 59.38 | near 52w high | +0.57% | +1.07% | +3.05% | -0.46% | +3.05% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.20% · Win 30% · DD -3.96%20 days: Avg -1.47% · Win 50% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 24.03 | neutral | -3.62% | -1.62% | +2.84% | -4.12% | +6.71% |
| 2024 | 26/07/2024 | 28.10 | neutral | -5.16% | -6.27% | -7.31% | -11.95% | +3.02% |
| 2023 | 27/07/2023 | 47.79 | near 52w high · far above SMA50 | -4.90% | -6.98% | -13.58% | -13.58% | +0.00% |
| 2022 | 27/07/2022 | 27.46 | near 52w low | -3.97% | -1.90% | -1.61% | -5.83% | +1.96% |
| 2021 | 27/07/2021 | 33.67 | volume x1.7 | +1.07% | +2.46% | +3.60% | -0.71% | +3.89% |
| 2020 | 27/07/2020 | 19.50 | neutral | +10.69% | +20.99% | +15.40% | +0.00% | +21.20% |
| 2019 | 26/07/2019 | 34.65 | neutral | -8.24% | -8.53% | -13.38% | -13.38% | +1.79% |
| 2018 | 27/07/2018 | 50.65 | far below SMA50 · volume x2.3 | +2.37% | +2.07% | +4.64% | +0.00% | +4.74% |
| 2017 | 27/07/2017 | 64.45 | neutral | +1.09% | -1.24% | -7.45% | -7.45% | +2.48% |
| 2016 | 27/07/2016 | 60.97 | near 52w high | -2.94% | -1.00% | +2.15% | -3.06% | +2.15% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.24% · Win 40% · DD -4.69%20 days: Avg -1.64% · Win 60% · DD -6.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 24.03 | neutral | -3.62% | -1.62% | +2.84% | -4.12% | +6.71% |
| 2024 | 29/07/2024 | 27.99 | neutral | -9.11% | -11.49% | -7.35% | -11.60% | +3.43% |
| 2023 | 28/07/2023 | 46.22 | neutral | -0.40% | -5.45% | -10.63% | -10.65% | +0.44% |
| 2022 | 28/07/2022 | 27.43 | near 52w low · volume x1.7 | -5.29% | -2.53% | +0.05% | -5.73% | +2.07% |
| 2021 | 28/07/2021 | 34.10 | neutral | -1.58% | +2.44% | +2.64% | -1.96% | +2.64% |
| 2020 | 28/07/2020 | 19.75 | neutral | +10.41% | +19.67% | +11.99% | +0.00% | +19.67% |
| 2019 | 29/07/2019 | 34.66 | neutral | -8.35% | -11.26% | -13.72% | -13.72% | +1.76% |
| 2018 | 27/07/2018 | 50.65 | far below SMA50 · volume x2.3 | +2.37% | +2.07% | +4.64% | +0.00% | +4.74% |
| 2017 | 28/07/2017 | 66.05 | neutral | -0.30% | -4.54% | -9.77% | -9.77% | +0.00% |
| 2016 | 28/07/2016 | 60.61 | near 52w high · volume x1.5 | -2.64% | +0.31% | +2.89% | -2.72% | +2.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.3% · from 52w low: +23.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.55% · -5.89% · -8.18% · +4.85% |
|---|
| Distance from SMA20 / 50 / 200 | -3.32% · -5.17% · -0.38% |
|---|
| Distance from 52w high / low | -17.30% · +23.34% |
|---|
| ATR14 · volume vs 20-avg | 0.82 · 1.27x |
|---|
Relative strength
| vs QQQ (20d) | -6.27% |
|---|
| vs SPY (20d) | -6.46% |
|---|
| vs SMH (20d) | -9.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.46 · 26.98 · 25.68 |
|---|
| 52w high / low | 30.93 · 20.74 |
|---|