🕰️ Time Machine
MATW — Matthews International Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
28.19 +4.27%
Next window · Cycle 30 · in window · in 1 days
28/07/2026
Last window · Cycle 45 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/06/2026
24.60
Days: 29 trading / 46 calendar · return since: +14.61%
Last major high · 01/05/2026
30.93
Days: 57 trading / 87 calendar · return since: -8.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/06/2026 @ 24.60 | Fib 21 | Trading | 📅 14/07/2026 | -8 (±1) | Passed |
| Low 11/06/2026 @ 24.60 | Cycle 45 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| Low 11/06/2026 @ 24.60 | Cycle 30 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| High 01/05/2026 @ 30.93 | Cycle 60 | Trading | 📅 30/07/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 30.93 | Cycle 90 | Calendar | 📅 30/07/2026 | +3 (±3) | In window |
| Low 11/06/2026 @ 24.60 | Cycle 60 | Calendar | 📅 10/08/2026 | +14 (±2) | Upcoming |
| Low 11/06/2026 @ 24.60 | Cycle 45 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| High 01/05/2026 @ 30.93 | Cycle 120 | Calendar | 📅 29/08/2026 | +33 (±3) | Upcoming |
| Low 11/06/2026 @ 24.60 | Cycle 60 | Trading | 📅 09/09/2026 | +31 (±2) | Upcoming |
| Low 11/06/2026 @ 24.60 | Cycle 90 | Calendar | 📅 09/09/2026 | +44 (±3) | Upcoming |
| High 01/05/2026 @ 30.93 | Cycle 90 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 27/07/2026🎯 near Cycle 45 window · 26/07/2026
● Gap Day 27/07/2026🎯 near Cycle 45 window · 26/07/2026
● Failed Breakout 17/07/2026🎯 near Fib 21 window · 14/07/2026
● NR7 Compression 14/07/2026🎯 near Fib 21 window · 14/07/2026
● Shooting Star 01/07/2026
● Failed Breakout 29/06/2026
● Bullish Engulfing 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.49% · Win 56% · DD -3.60%20 days: Avg -2.04% · Win 33% · DD -6.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 25.12 | far above SMA50 | -1.91% | -4.34% | -5.89% | -8.28% | +1.99% |
| 2024 | 15/07/2024 | 25.61 | neutral | +6.36% | +9.29% | -3.27% | -3.27% | +13.04% |
| 2023 | 14/07/2023 | 48.14 | near 52w high · far above SMA50 | -1.72% | -3.99% | -9.22% | -9.22% | +0.69% |
| 2022 | 14/07/2022 | 26.56 | near 52w low · far below SMA50 | +3.24% | +3.28% | +0.66% | -2.64% | +5.23% |
| 2021 | 14/07/2021 | 34.56 | neutral | -0.52% | -1.33% | +1.07% | -5.15% | +1.07% |
| 2020 | 14/07/2020 | 19.30 | neutral | +1.04% | +2.33% | +22.46% | -1.81% | +22.46% |
| 2019 | 15/07/2019 | 33.62 | near 52w low | -1.31% | +3.09% | -8.51% | -8.51% | +4.91% |
| 2018 | 13/07/2018 | 60.35 | neutral | -2.90% | -15.79% | -14.04% | -15.79% | +0.83% |
| 2017 | 14/07/2017 | 64.25 | neutral | +1.87% | +3.07% | -1.61% | -1.61% | +3.07% |
In window 26/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.55% · Win 20% · DD -4.76%20 days: Avg -2.04% · Win 50% · DD -6.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 24.67 | neutral | -6.61% | -4.42% | +2.26% | -6.61% | +3.94% |
| 2024 | 26/07/2024 | 28.10 | neutral | -5.16% | -6.27% | -7.31% | -11.95% | +3.02% |
| 2023 | 26/07/2023 | 48.44 | near 52w high · far above SMA50 | -6.63% | -6.84% | -14.00% | -14.72% | +0.00% |
| 2022 | 26/07/2022 | 26.94 | near 52w low | -0.97% | -3.64% | +0.33% | -4.01% | +3.92% |
| 2021 | 26/07/2021 | 33.20 | neutral | +1.30% | +1.48% | +5.36% | +0.00% | +5.36% |
| 2020 | 27/07/2020 | 19.50 | neutral | +10.69% | +20.99% | +15.40% | +0.00% | +21.20% |
| 2019 | 26/07/2019 | 34.65 | neutral | -8.24% | -8.53% | -13.38% | -13.38% | +1.79% |
| 2018 | 26/07/2018 | 55.60 | neutral | -4.53% | -6.97% | -4.26% | -8.59% | +0.00% |
| 2017 | 26/07/2017 | 64.95 | neutral | +0.65% | -0.36% | -6.92% | -6.92% | +1.96% |
| 2016 | 27/07/2016 | 60.97 | near 52w high | -2.94% | -1.00% | +2.15% | -3.06% | +2.15% |
In window 28/07/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.24% · Win 40% · DD -4.69%20 days: Avg -1.64% · Win 60% · DD -6.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 24.03 | neutral | -3.62% | -1.62% | +2.84% | -4.12% | +6.71% |
| 2024 | 29/07/2024 | 27.99 | neutral | -9.11% | -11.49% | -7.35% | -11.60% | +3.43% |
| 2023 | 28/07/2023 | 46.22 | neutral | -0.40% | -5.45% | -10.63% | -10.65% | +0.44% |
| 2022 | 28/07/2022 | 27.43 | near 52w low · volume x1.7 | -5.29% | -2.53% | +0.05% | -5.73% | +2.07% |
| 2021 | 28/07/2021 | 34.10 | neutral | -1.58% | +2.44% | +2.64% | -1.96% | +2.64% |
| 2020 | 28/07/2020 | 19.75 | neutral | +10.41% | +19.67% | +11.99% | +0.00% | +19.67% |
| 2019 | 29/07/2019 | 34.66 | neutral | -8.35% | -11.26% | -13.72% | -13.72% | +1.76% |
| 2018 | 27/07/2018 | 50.65 | far below SMA50 · volume x2.3 | +2.37% | +2.07% | +4.64% | +0.00% | +4.74% |
| 2017 | 28/07/2017 | 66.05 | neutral | -0.30% | -4.54% | -9.77% | -9.77% | +0.00% |
| 2016 | 28/07/2016 | 60.61 | near 52w high | -2.64% | +0.31% | +2.89% | -2.72% | +2.89% |
Upcoming 30/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.46% · Win 50% · DD -4.99%20 days: Avg -3.35% · Win 50% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 23.45 | neutral | +7.12% | +9.35% | +3.18% | -1.75% | +9.35% |
| 2024 | 30/07/2024 | 28.85 | neutral | -10.63% | -13.71% | -10.95% | -14.24% | +0.35% |
| 2023 | 31/07/2023 | 45.90 | volume x1.6 | +1.14% | -5.05% | -9.08% | -10.02% | +1.14% |
| 2022 | 29/07/2022 | 27.95 | neutral | -7.48% | -4.09% | -5.64% | -7.48% | +0.17% |
| 2021 | 30/07/2021 | 34.60 | volume x2.6 | -0.53% | +0.67% | +3.98% | -3.38% | +3.98% |
| 2020 | 30/07/2020 | 21.21 | neutral | +5.71% | +10.52% | +5.33% | +0.00% | +11.43% |
| 2019 | 30/07/2019 | 35.27 | neutral | -7.54% | -11.79% | -17.10% | -17.10% | +0.00% |
| 2018 | 30/07/2018 | 51.15 | far below SMA50 · volume x1.8 | +0.88% | +0.20% | +3.32% | +0.00% | +3.71% |
| 2017 | 31/07/2017 | 65.55 | neutral | -1.22% | -1.75% | -9.38% | -9.38% | +0.46% |
| 2016 | 29/07/2016 | 60.11 | near 52w high | -0.02% | +1.11% | +2.84% | -1.91% | +3.74% |
Upcoming 10/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.28% · Win 50% · DD -3.58%20 days: Avg -3.24% · Win 40% · DD -6.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 23.39 | neutral | +1.54% | +4.53% | +4.15% | +0.00% | +8.47% |
| 2024 | 09/08/2024 | 26.10 | neutral | -2.53% | -1.11% | -11.99% | -11.99% | +0.00% |
| 2023 | 10/08/2023 | 44.23 | neutral | -3.80% | -7.10% | -11.73% | -11.73% | +0.00% |
| 2022 | 10/08/2022 | 26.71 | volume x1.6 | +2.32% | +0.30% | -8.01% | -8.01% | +3.93% |
| 2021 | 10/08/2021 | 34.28 | neutral | -0.70% | +1.11% | +3.94% | -3.09% | +8.34% |
| 2020 | 10/08/2020 | 23.36 | far above SMA50 | -2.70% | -4.62% | -3.30% | -8.26% | +0.17% |
| 2019 | 09/08/2019 | 31.50 | neutral | -1.46% | -5.30% | +1.08% | -7.75% | +1.08% |
| 2018 | 10/08/2018 | 51.70 | neutral | +0.48% | +2.51% | -0.39% | -1.06% | +2.61% |
| 2017 | 10/08/2017 | 63.65 | neutral | -3.22% | -6.28% | -8.72% | -8.72% | +1.18% |
| 2016 | 10/08/2016 | 60.21 | near 52w high | +1.00% | +3.19% | +2.61% | +0.00% | +4.04% |
Upcoming 18/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.86% · Win 30% · DD -3.13%20 days: Avg +0.47% · Win 40% · DD -5.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 23.75 | neutral | +2.95% | +1.73% | +7.71% | -0.97% | +8.13% |
| 2024 | 19/08/2024 | 25.28 | neutral | +1.66% | -3.20% | -5.26% | -9.14% | +2.10% |
| 2023 | 18/08/2023 | 42.36 | volume x2.0 | -2.97% | -0.05% | -5.29% | -9.51% | +2.97% |
| 2022 | 18/08/2022 | 27.76 | neutral | -1.98% | -8.54% | -12.07% | -13.15% | +0.00% |
| 2021 | 18/08/2021 | 33.77 | neutral | +2.99% | +9.95% | -3.97% | -4.86% | +9.98% |
| 2020 | 18/08/2020 | 22.38 | far above SMA50 | -2.14% | -2.68% | +6.61% | -4.24% | +6.61% |
| 2019 | 19/08/2019 | 31.05 | neutral | -4.28% | -6.34% | +19.07% | -6.41% | +20.06% |
| 2018 | 17/08/2018 | 51.95 | neutral | +2.02% | -0.10% | +1.15% | -1.64% | +2.12% |
| 2017 | 18/08/2017 | 60.30 | volume x1.6 | -1.16% | +0.00% | -1.08% | -3.65% | +1.08% |
| 2016 | 18/08/2016 | 61.27 | near 52w high | +1.78% | +0.60% | -2.22% | -4.08% | +2.24% |
Upcoming 29/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.17% · Win 50% · DD -4.96%20 days: Avg -1.45% · Win 30% · DD -6.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 24.57 | neutral | +1.42% | +4.52% | -2.73% | -2.73% | +5.37% |
| 2024 | 29/08/2024 | 25.40 | neutral | -8.19% | -5.24% | -9.57% | -11.46% | +0.00% |
| 2023 | 29/08/2023 | 42.67 | neutral | -3.63% | -9.68% | -8.18% | -10.17% | +2.23% |
| 2022 | 29/08/2022 | 26.12 | near 52w low | -4.98% | -6.39% | -14.82% | -14.82% | +0.00% |
| 2021 | 30/08/2021 | 35.56 | neutral | -0.42% | -9.65% | -2.95% | -9.65% | +4.44% |
| 2020 | 28/08/2020 | 22.27 | neutral | +3.28% | +5.30% | +0.67% | -3.28% | +7.14% |
| 2019 | 29/08/2019 | 29.36 | near 52w low · far below SMA50 | +3.99% | +26.91% | +22.28% | -0.95% | +26.98% |
| 2018 | 29/08/2018 | 52.25 | neutral | +0.00% | +0.38% | -4.50% | -5.45% | +0.57% |
| 2017 | 29/08/2017 | 59.30 | near 52w low | -1.43% | +0.25% | +8.52% | -2.02% | +8.52% |
| 2016 | 29/08/2016 | 61.92 | near 52w high | +0.78% | -4.75% | -3.20% | -5.09% | +1.16% |
Upcoming 09/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 70% · DD -2.73%20 days: Avg -0.76% · Win 60% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 24.36 | volume x1.6 | +5.01% | +2.67% | -3.12% | -3.12% | +6.28% |
| 2024 | 09/09/2024 | 22.97 | near 52w low · far below SMA50 · volume x1.9 | +4.61% | +0.52% | -7.01% | -7.01% | +5.66% |
| 2023 | 08/09/2023 | 39.04 | far below SMA50 | +1.13% | +2.33% | +0.44% | -4.51% | +4.53% |
| 2022 | 09/09/2022 | 25.22 | near 52w low | -3.21% | -8.17% | -11.86% | -11.86% | +1.67% |
| 2021 | 09/09/2021 | 34.64 | neutral | -6.38% | +0.14% | +2.17% | -7.25% | +2.34% |
| 2020 | 09/09/2020 | 22.52 | neutral | +5.95% | -4.35% | +6.08% | -4.35% | +6.08% |
| 2019 | 09/09/2019 | 31.84 | neutral | +17.09% | +7.73% | +4.87% | +0.00% | +17.09% |
| 2018 | 10/09/2018 | 51.50 | neutral | +2.04% | -3.30% | -9.83% | -9.83% | +2.04% |
| 2017 | 08/09/2017 | 58.10 | near 52w low | +2.58% | +5.42% | +10.15% | +0.00% | +11.02% |
| 2016 | 09/09/2016 | 60.25 | near 52w high | -0.56% | +0.38% | +0.53% | -2.46% | +2.36% |
Upcoming 11/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.93% · Win 30% · DD -4.32%20 days: Avg -2.09% · Win 50% · DD -6.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 25.16 | neutral | +2.90% | -4.37% | -8.59% | -8.59% | +2.90% |
| 2024 | 11/09/2024 | 23.00 | near 52w low · far below SMA50 | +4.13% | -2.22% | -5.83% | -7.13% | +5.52% |
| 2023 | 11/09/2023 | 38.59 | far below SMA50 | +3.96% | +3.21% | +2.98% | -3.39% | +5.75% |
| 2022 | 12/09/2022 | 25.64 | neutral | -4.49% | -11.74% | -11.39% | -13.30% | +0.00% |
| 2021 | 10/09/2021 | 33.24 | neutral | +1.81% | +3.91% | +5.29% | -3.34% | +6.65% |
| 2020 | 11/09/2020 | 23.33 | far above SMA50 | +0.90% | -7.03% | +5.44% | -7.67% | +5.44% |
| 2019 | 11/09/2019 | 36.22 | far above SMA50 · volume x2.5 | -6.46% | -2.24% | -7.92% | -9.61% | +2.93% |
| 2018 | 11/09/2018 | 51.10 | neutral | +1.37% | -2.15% | -10.29% | -10.29% | +2.84% |
| 2017 | 11/09/2017 | 59.00 | near 52w low | +1.10% | +4.15% | +8.81% | -0.25% | +9.32% |
| 2016 | 12/09/2016 | 60.39 | near 52w high | -0.38% | -0.83% | +0.56% | -2.68% | +2.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.8% · from 52w low: +28.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.68% · +5.76% · +7.04% · +0.83% |
|---|
| Distance from SMA20 / 50 / 200 | +4.37% · +5.86% · +8.48% |
|---|
| Distance from 52w high / low | -8.84% · +28.45% |
|---|
| ATR14 · volume vs 20-avg | 0.86 · 0.04x |
|---|
Relative strength
| vs QQQ (20d) | +12.26% |
|---|
| vs SPY (20d) | +6.65% |
|---|
| vs SMH (20d) | +21.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 27.01 · 26.63 · 25.99 |
|---|
| 52w high / low | 30.93 · 21.95 |
|---|
עבריתSign in with Google