🕰️ Time Machine
MATX — Matson, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
213.59 -1.07%
Next window · Cycle 60 · in 6 days
31/07/2026
Last window · Cycle 144 · 19/07/2026
since -2.21%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 05/05/2026
161.57
Days: 54 trading / 79 calendar · return since: +32.20%
Last major high · 25/02/2026
177.51
Days: 102 trading / 148 calendar · return since: +20.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 05/05/2026 @ 161.57 | Cycle 45 | Trading | 📅 10/07/2026 | -9 (±2) | Passed |
| High 25/02/2026 @ 177.51 | Cycle 144 | Calendar | 📅 19/07/2026 | -4 (±3) | Passed |
| Low 05/05/2026 @ 161.57 | Cycle 60 | Trading | 📅 31/07/2026 | +6 (±2) | Upcoming |
| Low 05/05/2026 @ 161.57 | Cycle 90 | Calendar | 📅 03/08/2026 | +11 (±3) | Upcoming |
| High 25/02/2026 @ 177.51 | Cycle 120 | Trading | 📅 18/08/2026 | +18 (±3) | Upcoming |
| High 25/02/2026 @ 177.51 | Cycle 180 | Calendar | 📅 24/08/2026 | +32 (±3) | Upcoming |
| Low 05/05/2026 @ 161.57 | Cycle 120 | Calendar | 📅 02/09/2026 | +41 (±3) | Upcoming |
| Low 05/05/2026 @ 161.57 | Cycle 90 | Trading | 📅 14/09/2026 | +36 (±3) | Upcoming |
| High 25/02/2026 @ 177.51 | Cycle 144 | Trading | 📅 22/09/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 23/07/2026🎯 near Cycle 144 window · 19/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 144 window · 19/07/2026
● Shooting Star 21/07/2026🎯 near Cycle 144 window · 19/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 144 window · 19/07/2026
● Gap Day 16/07/2026🎯 near Cycle 144 window · 19/07/2026
● Shooting Star 15/07/2026🎯 near Cycle 144 window · 19/07/2026
● Failed Breakout 13/07/2026🎯 near Cycle 45 window · 10/07/2026
● NR7 Compression 09/07/2026🎯 near Cycle 45 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +2.65% · Win 44% · DD -3.22%20 days: Avg +5.34% · Win 67% · DD -4.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 113.51 | neutral | -1.67% | -4.16% | -2.72% | -8.01% | +2.46% |
| 2024 | 10/07/2024 | 122.63 | neutral | +8.35% | +4.54% | +4.74% | +0.00% | +8.35% |
| 2023 | 10/07/2023 | 76.60 | neutral | +3.99% | +16.61% | +26.67% | +0.00% | +26.67% |
| 2022 | 11/07/2022 | 72.88 | far below SMA50 | +5.65% | +17.59% | +15.21% | +0.00% | +25.78% |
| 2021 | 09/07/2021 | 68.12 | volume x1.7 | -4.08% | -4.39% | +5.01% | -5.92% | +5.01% |
| 2020 | 10/07/2020 | 36.49 | far above SMA50 · volume x8.3 | +3.92% | -3.56% | +7.26% | -3.56% | +7.26% |
| 2019 | 10/07/2019 | 37.69 | neutral | +3.74% | +8.73% | -2.54% | -2.54% | +11.38% |
| 2018 | 10/07/2018 | 38.73 | near 52w high | -5.50% | -7.62% | -6.35% | -9.48% | +0.00% |
| 2017 | 10/07/2017 | 30.38 | neutral | -1.42% | -3.88% | +0.78% | -7.18% | +0.78% |
Passed 19/07/2026 · High Cycle 144/Calendar · 9 years — Small sample
10 days: Avg +3.13% · Win 67% · DD -1.73%20 days: Avg +4.24% · Win 78% · DD -2.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 104.42 | neutral | +4.78% | +3.52% | +0.86% | -0.45% | +9.01% |
| 2024 | 19/07/2024 | 127.53 | near 52w high | +2.22% | +3.35% | +3.23% | +0.00% | +4.06% |
| 2023 | 19/07/2023 | 82.45 | far above SMA50 | +11.00% | +14.97% | +10.44% | -0.40% | +17.68% |
| 2022 | 19/07/2022 | 81.79 | neutral | +3.84% | +1.88% | +4.09% | +0.00% | +12.08% |
| 2021 | 19/07/2021 | 64.09 | neutral | +1.64% | +5.93% | +16.71% | +0.00% | +16.87% |
| 2020 | 20/07/2020 | 36.38 | far above SMA50 | -0.36% | -0.27% | +11.85% | -3.27% | +12.18% |
| 2019 | 19/07/2019 | 39.63 | neutral | +2.70% | -1.40% | -8.73% | -11.47% | +5.93% |
| 2018 | 19/07/2018 | 36.82 | neutral | -2.91% | -1.27% | -1.76% | -4.78% | +0.00% |
| 2017 | 19/07/2017 | 29.90 | neutral | -0.97% | +1.42% | +1.52% | -5.69% | +2.40% |
Upcoming 31/07/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 50% · DD -3.65%20 days: Avg -1.67% · Win 40% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 106.78 | volume x1.5 | +3.41% | -1.68% | -0.93% | -4.48% | +6.60% |
| 2024 | 31/07/2024 | 132.71 | near 52w high | -3.22% | -1.81% | +3.61% | -3.22% | +3.61% |
| 2023 | 31/07/2023 | 93.46 | near 52w high · far above SMA50 | +3.82% | +2.34% | -6.34% | -7.40% | +3.82% |
| 2022 | 01/08/2022 | 91.26 | far above SMA50 | -8.00% | -5.52% | -17.41% | -17.41% | +0.00% |
| 2021 | 30/07/2021 | 67.12 | neutral | +6.58% | +9.33% | +17.87% | +0.00% | +17.87% |
| 2020 | 31/07/2020 | 36.42 | far above SMA50 | +7.47% | +10.89% | +12.72% | -1.02% | +15.56% |
| 2019 | 31/07/2019 | 40.91 | near 52w high · volume x2.4 | -10.68% | -14.69% | -14.32% | -15.67% | +0.00% |
| 2018 | 31/07/2018 | 36.00 | volume x1.7 | +0.75% | +1.01% | +2.96% | -0.42% | +4.72% |
| 2017 | 31/07/2017 | 28.20 | near 52w low | +8.57% | +7.68% | -13.46% | -18.61% | +8.57% |
| 2016 | 01/08/2016 | 37.67 | near 52w high | -3.42% | -0.37% | -1.44% | -4.30% | +0.00% |
Upcoming 03/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.11% · Win 40% · DD -2.79%20 days: Avg -0.47% · Win 50% · DD -6.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 108.62 | neutral | -4.30% | -2.86% | -5.54% | -6.10% | +4.80% |
| 2024 | 02/08/2024 | 131.46 | near 52w high · volume x2.0 | -1.73% | -0.11% | +5.20% | -2.55% | +5.20% |
| 2023 | 03/08/2023 | 96.02 | near 52w high · far above SMA50 | -1.43% | -7.08% | -8.48% | -10.17% | +0.71% |
| 2022 | 03/08/2022 | 82.36 | neutral | +2.80% | -1.55% | -10.56% | -10.81% | +6.29% |
| 2021 | 03/08/2021 | 70.36 | volume x1.7 | +4.03% | +6.09% | +13.00% | +0.00% | +14.23% |
| 2020 | 03/08/2020 | 36.28 | far above SMA50 | +10.52% | +12.15% | +11.16% | -0.63% | +16.01% |
| 2019 | 02/08/2019 | 38.87 | neutral | -7.82% | -7.44% | -8.59% | -11.24% | +0.00% |
| 2018 | 03/08/2018 | 35.67 | neutral | +0.67% | +1.49% | +4.74% | -0.08% | +5.07% |
| 2017 | 03/08/2017 | 29.69 | neutral | -1.01% | -1.15% | -13.10% | -23.24% | +2.39% |
| 2016 | 03/08/2016 | 35.89 | near 52w low | +0.06% | +1.53% | +7.52% | -0.06% | +7.52% |
Upcoming 18/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 60% · DD -3.29%20 days: Avg +2.18% · Win 70% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 105.18 | neutral | -1.14% | -2.76% | +0.24% | -3.34% | +1.07% |
| 2024 | 19/08/2024 | 135.89 | near 52w high | +0.49% | -0.89% | -3.37% | -7.76% | +1.77% |
| 2023 | 18/08/2023 | 88.37 | volume x1.9 | -1.54% | +0.77% | -1.44% | -4.57% | +1.31% |
| 2022 | 18/08/2022 | 84.51 | neutral | -1.44% | -13.38% | -17.89% | -17.89% | +0.00% |
| 2021 | 18/08/2021 | 74.97 | far above SMA50 | +2.99% | +7.15% | +12.70% | -4.15% | +15.57% |
| 2020 | 18/08/2020 | 39.98 | far above SMA50 | +2.90% | +2.15% | +0.50% | -3.43% | +4.60% |
| 2019 | 19/08/2019 | 36.46 | neutral | -3.40% | -3.65% | +11.35% | -5.38% | +11.90% |
| 2018 | 17/08/2018 | 36.20 | neutral | +0.88% | +3.20% | +2.27% | +0.00% | +3.98% |
| 2017 | 18/08/2017 | 22.79 | far below SMA50 · volume x7.4 | +6.14% | +14.44% | +13.69% | +0.00% | +15.05% |
| 2016 | 18/08/2016 | 36.52 | near 52w high | +0.77% | +12.76% | +3.72% | -0.58% | +15.12% |
Upcoming 24/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.79% · Win 50% · DD -3.52%20 days: Avg +1.66% · Win 80% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 103.98 | neutral | -1.63% | -0.57% | +1.25% | -1.85% | +3.40% |
| 2024 | 23/08/2024 | 135.74 | near 52w high | +1.89% | -7.55% | +2.06% | -7.65% | +2.06% |
| 2023 | 24/08/2023 | 86.25 | neutral | +1.89% | -1.44% | +1.45% | -2.23% | +3.80% |
| 2022 | 24/08/2022 | 82.62 | neutral | -10.84% | -13.06% | -20.85% | -20.85% | +0.81% |
| 2021 | 24/08/2021 | 76.18 | near 52w high · far above SMA50 | +3.92% | +10.88% | +6.47% | -0.63% | +13.73% |
| 2020 | 24/08/2020 | 41.82 | near 52w high · far above SMA50 | -4.18% | -6.79% | -9.16% | -9.28% | +0.00% |
| 2019 | 23/08/2019 | 34.75 | neutral | +2.24% | +8.49% | +10.30% | -0.72% | +17.41% |
| 2018 | 24/08/2018 | 36.52 | neutral | +2.30% | +0.38% | +5.31% | -0.79% | +6.24% |
| 2017 | 24/08/2017 | 23.81 | far below SMA50 | +8.36% | +9.37% | +10.67% | +0.00% | +20.41% |
| 2016 | 24/08/2016 | 36.95 | near 52w high | +4.44% | +8.23% | +9.09% | -1.57% | +13.78% |
Upcoming 02/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.16% · Win 30% · DD -3.94%20 days: Avg +0.14% · Win 50% · DD -5.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 102.28 | neutral | +1.09% | +3.08% | -3.61% | -3.61% | +5.12% |
| 2024 | 03/09/2024 | 134.68 | near 52w high | -6.93% | -2.50% | +4.77% | -6.93% | +6.02% |
| 2023 | 01/09/2023 | 89.05 | neutral | -4.32% | -2.19% | -1.33% | -5.30% | +1.50% |
| 2022 | 02/09/2022 | 72.61 | neutral | +3.91% | -6.06% | -10.36% | -15.30% | +3.91% |
| 2021 | 02/09/2021 | 82.54 | near 52w high · far above SMA50 | +4.97% | +0.70% | +0.07% | -3.51% | +4.97% |
| 2020 | 02/09/2020 | 41.42 | near 52w high · far above SMA50 | -6.78% | -0.14% | -3.72% | -10.24% | +0.80% |
| 2019 | 03/09/2019 | 35.13 | neutral | +9.34% | +15.57% | +1.76% | +0.00% | +16.14% |
| 2018 | 31/08/2018 | 37.36 | neutral | -1.87% | -0.91% | +6.45% | -3.02% | +6.45% |
| 2017 | 01/09/2017 | 26.08 | neutral | -0.31% | -0.65% | +11.46% | -1.23% | +11.46% |
| 2016 | 02/09/2016 | 42.04 | near 52w high · volume x2.5 | -7.21% | -8.54% | -4.12% | -9.90% | +0.00% |
Upcoming 14/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 60% · DD -3.88%20 days: Avg +2.89% · Win 70% · DD -5.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 105.11 | neutral | -0.38% | -4.97% | -14.27% | -16.23% | +2.29% |
| 2024 | 13/09/2024 | 132.63 | near 52w high | +1.58% | +7.01% | +3.33% | -1.00% | +7.66% |
| 2023 | 14/09/2023 | 86.87 | neutral | -0.40% | +4.05% | +2.54% | -0.59% | +4.05% |
| 2022 | 14/09/2022 | 71.94 | neutral | -7.37% | -11.25% | -6.45% | -14.51% | +0.00% |
| 2021 | 14/09/2021 | 83.66 | near 52w high · far above SMA50 | -3.57% | -2.22% | +7.06% | -4.81% | +7.06% |
| 2020 | 14/09/2020 | 39.06 | neutral | -2.87% | +1.36% | +30.67% | -4.81% | +31.52% |
| 2019 | 13/09/2019 | 40.80 | near 52w high | -5.59% | -7.55% | -9.83% | -14.17% | +0.00% |
| 2018 | 14/09/2018 | 37.64 | volume x1.8 | +3.08% | +5.31% | +0.13% | -1.65% | +7.04% |
| 2017 | 14/09/2017 | 25.85 | neutral | +10.91% | +10.33% | +7.35% | +0.00% | +12.46% |
| 2016 | 14/09/2016 | 37.90 | neutral | +4.12% | +5.12% | +8.34% | -0.05% | +8.34% |
Upcoming 22/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 70% · DD -2.86%20 days: Avg +2.36% · Win 60% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 104.71 | neutral | -4.60% | -5.69% | -9.78% | -15.91% | +0.54% |
| 2024 | 23/09/2024 | 138.54 | near 52w high | +2.94% | -2.35% | -2.91% | -3.64% | +3.07% |
| 2023 | 22/09/2023 | 87.50 | neutral | +1.39% | +2.00% | -0.51% | -0.94% | +3.93% |
| 2022 | 22/09/2022 | 65.39 | near 52w low · far below SMA50 | -5.95% | +1.04% | +2.48% | -5.95% | +12.20% |
| 2021 | 22/09/2021 | 81.11 | neutral | +0.10% | +2.02% | +2.44% | -0.49% | +10.43% |
| 2020 | 22/09/2020 | 37.99 | neutral | +4.63% | +15.40% | +33.82% | -2.13% | +35.38% |
| 2019 | 23/09/2019 | 38.33 | neutral | -2.14% | -4.36% | +0.60% | -8.64% | +0.60% |
| 2018 | 21/09/2018 | 38.80 | near 52w high · volume x2.9 | +2.16% | +2.53% | -6.98% | -6.98% | +3.84% |
| 2017 | 22/09/2017 | 26.35 | volume x1.6 | +6.94% | +5.16% | +3.64% | +0.00% | +10.32% |
| 2016 | 22/09/2016 | 40.31 | neutral | -1.84% | +0.60% | +0.84% | -1.84% | +1.86% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.4% · from 52w low: +145.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.46% · +3.67% · +9.20% · +21.09% |
|---|
| Distance from SMA20 / 50 / 200 | +3.15% · +9.05% · +39.02% |
|---|
| Distance from 52w high / low | -7.43% · +145.59% |
|---|
| ATR14 · volume vs 20-avg | 8.10 · 1.31x |
|---|
Relative strength
| vs QQQ (20d) | +13.81% |
|---|
| vs SPY (20d) | +8.47% |
|---|
| vs SMH (20d) | +22.74% |
|---|
Moving averages
| SMA20 / 50 / 200 | 207.07 · 195.86 · 153.63 |
|---|
| 52w high / low | 230.74 · 86.97 |
|---|
עבריתSign in with Google