📡 MATX — Matson, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
193.43 -0.41%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Short 21 · 04/06/2026
since +3.28%
Daily chart · hover for price & date
Reference points
Last major low · 05/05/2026
161.57
Days: 25 trading / 36 calendar · return since: +19.72%
Last major high · 25/02/2026
177.51
Days: 73 trading / 105 calendar · return since: +8.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 05/05/2026 @ 161.57 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| Low 05/05/2026 @ 161.57 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 05/05/2026 @ 161.57 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 05/05/2026 @ 161.57 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 25/02/2026 @ 177.51 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 25/02/2026 @ 177.51 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| Low 05/05/2026 @ 161.57 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| Low 05/05/2026 @ 161.57 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 25/02/2026 @ 177.51 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 05/05/2026 @ 161.57 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -1.62% · Win 33% · DD -4.57%20 days: Avg +0.10% · Win 78% · DD -6.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 112.67 | neutral | +1.54% | -1.82% | +0.43% | -3.55% | +1.85% |
| 2024 | 04/06/2024 | 122.40 | neutral | -1.53% | -1.77% | +6.73% | -2.83% | +7.45% |
| 2023 | 05/06/2023 | 71.48 | neutral | +4.57% | +3.41% | +7.02% | +0.00% | +10.70% |
| 2022 | 03/06/2022 | 93.15 | neutral | -14.29% | -22.06% | -22.80% | -25.56% | +1.52% |
| 2021 | 04/06/2021 | 62.87 | neutral | +3.05% | -2.54% | +1.78% | -2.54% | +4.02% |
| 2020 | 04/06/2020 | 31.83 | far above SMA50 | -8.61% | -5.78% | -10.71% | -13.70% | +6.28% |
| 2019 | 04/06/2019 | 35.67 | neutral | +1.99% | +7.35% | +6.81% | -1.43% | +10.04% |
| 2018 | 04/06/2018 | 35.47 | far above SMA50 · volume x2.0 | +3.86% | +9.95% | +10.52% | +0.00% | +10.52% |
| 2017 | 05/06/2017 | 30.24 | neutral | +2.15% | -1.32% | +1.16% | -6.85% | +2.94% |
Upcoming 17/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.30% · Win 70% · DD -3.49%20 days: Avg +6.97% · Win 80% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 110.03 | neutral | -1.14% | +4.30% | +1.45% | -1.24% | +5.70% |
| 2024 | 17/06/2024 | 120.63 | neutral | +9.03% | +7.15% | +10.15% | -0.33% | +10.15% |
| 2023 | 16/06/2023 | 73.50 | volume x4.2 | +1.95% | +7.66% | +11.95% | -0.11% | +11.95% |
| 2022 | 17/06/2022 | 72.60 | far below SMA50 · volume x2.2 | +2.67% | -0.95% | +12.66% | -4.49% | +12.66% |
| 2021 | 17/06/2021 | 62.22 | volume x1.7 | +2.83% | +3.95% | +5.01% | -1.53% | +9.48% |
| 2020 | 17/06/2020 | 30.06 | neutral | -7.39% | -4.92% | +23.59% | -8.98% | +24.58% |
| 2019 | 17/06/2019 | 37.58 | neutral | -3.30% | +4.44% | +5.40% | -3.30% | +5.40% |
| 2018 | 18/06/2018 | 39.00 | near 52w high · far above SMA50 · volume x2.0 | -2.92% | +0.51% | -6.15% | -6.15% | +0.51% |
| 2017 | 16/06/2017 | 30.17 | volume x1.8 | -5.10% | -0.43% | -0.73% | -6.63% | +1.39% |
| 2016 | 17/06/2016 | 32.96 | near 52w high | +0.42% | +1.27% | +6.34% | -4.49% | +6.49% |
Upcoming 19/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.00% · Win 70% · DD -3.11%20 days: Avg +6.37% · Win 70% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 110.62 | neutral | -1.76% | +2.29% | -5.60% | -5.60% | +5.13% |
| 2024 | 18/06/2024 | 120.23 | neutral | +7.29% | +8.66% | +6.73% | +0.00% | +10.51% |
| 2023 | 20/06/2023 | 73.92 | neutral | +3.04% | +3.49% | +11.54% | -0.68% | +11.54% |
| 2022 | 17/06/2022 | 72.60 | far below SMA50 · volume x2.2 | +2.67% | -0.95% | +12.66% | -4.49% | +12.66% |
| 2021 | 18/06/2021 | 61.27 | volume x3.1 | +6.74% | +4.44% | +4.60% | +0.00% | +11.18% |
| 2020 | 19/06/2020 | 29.38 | volume x1.7 | -6.50% | -2.04% | +23.83% | -6.88% | +29.07% |
| 2019 | 19/06/2019 | 37.59 | neutral | -0.16% | +2.05% | +5.27% | -3.33% | +5.37% |
| 2018 | 19/06/2018 | 38.40 | near 52w high · far above SMA50 | -2.68% | +1.90% | -3.78% | -4.69% | +2.08% |
| 2017 | 19/06/2017 | 29.84 | neutral | -4.59% | +2.51% | -0.94% | -5.60% | +2.51% |
| 2016 | 20/06/2016 | 33.51 | near 52w high | -6.06% | -2.39% | +9.37% | -6.06% | +9.37% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.42% · Win 90% · DD -2.38%20 days: Avg +8.06% · Win 70% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 108.78 | neutral | +5.50% | +4.35% | +0.01% | -4.01% | +6.91% |
| 2024 | 25/06/2024 | 131.52 | near 52w high · far above SMA50 | -1.73% | -6.76% | -2.52% | -7.32% | +1.03% |
| 2023 | 26/06/2023 | 74.93 | neutral | +5.61% | +3.78% | +20.78% | +0.00% | +20.78% |
| 2022 | 24/06/2022 | 72.52 | far below SMA50 | +1.41% | +0.50% | +18.17% | -2.95% | +20.74% |
| 2021 | 25/06/2021 | 65.40 | volume x2.9 | -2.16% | +2.02% | -0.40% | -4.54% | +4.16% |
| 2020 | 25/06/2020 | 28.11 | neutral | +1.10% | +29.81% | +25.19% | -2.67% | +34.90% |
| 2019 | 25/06/2019 | 36.97 | neutral | +3.06% | +1.95% | +10.85% | +0.00% | +10.85% |
| 2018 | 25/06/2018 | 37.86 | far above SMA50 | +3.54% | +2.30% | -5.49% | -5.49% | +3.54% |
| 2017 | 26/06/2017 | 28.47 | near 52w low | +7.45% | +5.02% | +6.22% | +0.00% | +7.45% |
| 2016 | 24/06/2016 | 33.10 | near 52w high | +0.85% | +1.24% | +7.79% | -4.89% | +10.73% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.20% · Win 60% · DD -4.42%20 days: Avg +7.61% · Win 60% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 113.15 | neutral | +2.78% | -7.72% | -4.46% | -7.72% | +2.78% |
| 2024 | 03/07/2024 | 130.64 | near 52w high | -3.01% | -1.78% | -1.35% | -6.70% | +1.71% |
| 2023 | 03/07/2023 | 79.13 | far above SMA50 | -1.73% | +3.98% | +18.75% | -4.87% | +18.75% |
| 2022 | 01/07/2022 | 73.54 | far below SMA50 | -0.90% | +4.70% | +24.10% | -4.30% | +24.65% |
| 2021 | 02/07/2021 | 63.99 | neutral | +4.27% | +0.16% | +6.09% | -2.44% | +6.45% |
| 2020 | 02/07/2020 | 28.42 | neutral | +28.40% | +33.43% | +28.15% | -3.73% | +33.43% |
| 2019 | 03/07/2019 | 38.36 | neutral | -1.20% | +3.15% | +3.23% | -1.75% | +9.44% |
| 2018 | 03/07/2018 | 39.13 | near 52w high · far above SMA50 | -2.94% | -5.57% | -7.64% | -10.40% | +0.00% |
| 2017 | 03/07/2017 | 30.59 | neutral | -2.26% | -3.37% | -3.60% | -7.81% | +0.00% |
| 2016 | 01/07/2016 | 33.38 | near 52w high | +0.39% | +5.00% | +12.85% | -2.88% | +12.85% |
Upcoming 04/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.81% · Win 60% · DD -4.00%20 days: Avg +6.99% · Win 60% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 113.15 | neutral | +2.78% | -7.72% | -4.46% | -7.72% | +2.78% |
| 2024 | 03/07/2024 | 130.64 | near 52w high | -3.01% | -1.78% | -1.35% | -6.70% | +1.71% |
| 2023 | 03/07/2023 | 79.13 | far above SMA50 | -1.73% | +3.98% | +18.75% | -4.87% | +18.75% |
| 2022 | 05/07/2022 | 71.91 | far below SMA50 | +1.65% | +13.74% | +15.88% | -2.13% | +27.48% |
| 2021 | 02/07/2021 | 63.99 | neutral | +4.27% | +0.16% | +6.09% | -2.44% | +6.45% |
| 2020 | 02/07/2020 | 28.42 | neutral | +28.40% | +33.43% | +28.15% | -3.73% | +33.43% |
| 2019 | 03/07/2019 | 38.36 | neutral | -1.20% | +3.15% | +3.23% | -1.75% | +9.44% |
| 2018 | 03/07/2018 | 39.13 | near 52w high · far above SMA50 | -2.94% | -5.57% | -7.64% | -10.40% | +0.00% |
| 2017 | 03/07/2017 | 30.59 | neutral | -2.26% | -3.37% | -3.60% | -7.81% | +0.00% |
| 2016 | 05/07/2016 | 32.71 | near 52w high | +3.94% | +12.05% | +14.89% | -0.89% | +15.16% |
Upcoming 08/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +6.35% · Win 70% · DD -2.32%20 days: Avg +8.92% · Win 70% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 112.79 | neutral | -2.25% | -6.35% | -1.04% | -7.42% | +3.11% |
| 2024 | 08/07/2024 | 124.28 | neutral | +1.87% | +3.74% | +3.54% | -1.92% | +6.91% |
| 2023 | 07/07/2023 | 76.19 | neutral | +3.31% | +15.92% | +26.14% | +0.00% | +26.46% |
| 2022 | 08/07/2022 | 72.86 | far below SMA50 | +4.30% | +16.22% | +14.33% | +0.00% | +25.82% |
| 2021 | 08/07/2021 | 62.43 | neutral | +4.16% | +3.09% | +13.52% | +0.00% | +13.52% |
| 2020 | 08/07/2020 | 28.16 | neutral | +32.99% | +27.56% | +34.27% | -2.84% | +34.66% |
| 2019 | 08/07/2019 | 38.22 | neutral | +0.52% | +3.82% | -3.37% | -3.37% | +9.84% |
| 2018 | 09/07/2018 | 39.07 | near 52w high · far above SMA50 · volume x2.5 | -5.89% | -6.55% | -7.14% | -10.26% | +0.00% |
| 2017 | 07/07/2017 | 30.26 | neutral | -0.46% | -2.11% | +0.75% | -6.81% | +0.75% |
| 2016 | 08/07/2016 | 33.76 | near 52w high | +3.70% | +8.15% | +8.22% | -0.74% | +11.58% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 70% · DD -1.82%20 days: Avg +4.00% · Win 80% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 104.42 | neutral | +4.78% | +3.52% | +0.86% | -0.45% | +9.01% |
| 2024 | 19/07/2024 | 127.53 | near 52w high | +2.22% | +3.35% | +3.23% | +0.00% | +4.06% |
| 2023 | 19/07/2023 | 82.45 | far above SMA50 | +11.00% | +14.97% | +10.44% | -0.40% | +17.68% |
| 2022 | 19/07/2022 | 81.79 | neutral | +3.84% | +1.88% | +4.09% | +0.00% | +12.08% |
| 2021 | 19/07/2021 | 64.09 | neutral | +1.64% | +5.93% | +16.71% | +0.00% | +16.87% |
| 2020 | 20/07/2020 | 36.38 | far above SMA50 | -0.36% | -0.27% | +11.85% | -3.27% | +12.18% |
| 2019 | 19/07/2019 | 39.63 | neutral | +2.70% | -1.40% | -8.73% | -11.47% | +5.93% |
| 2018 | 19/07/2018 | 36.82 | neutral | -2.91% | -1.27% | -1.76% | -4.78% | +0.00% |
| 2017 | 19/07/2017 | 29.90 | neutral | -0.97% | +1.42% | +1.52% | -5.69% | +2.40% |
| 2016 | 19/07/2016 | 36.65 | near 52w high · volume x1.7 | -0.38% | +2.54% | +1.80% | -2.65% | +2.78% |
Upcoming 29/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 60% · DD -3.40%20 days: Avg -1.53% · Win 40% · DD -6.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 107.44 | neutral | +3.89% | +0.89% | -2.19% | -5.07% | +5.95% |
| 2024 | 29/07/2024 | 132.09 | near 52w high | -2.58% | -1.23% | +3.65% | -2.76% | +3.65% |
| 2023 | 28/07/2023 | 93.66 | near 52w high · far above SMA50 | +2.61% | +0.82% | -6.78% | -7.60% | +3.60% |
| 2022 | 29/07/2022 | 91.67 | far above SMA50 | -9.13% | -4.15% | -14.24% | -14.24% | +0.00% |
| 2021 | 29/07/2021 | 65.60 | neutral | +8.04% | +14.18% | +15.89% | +0.00% | +18.20% |
| 2020 | 29/07/2020 | 36.54 | far above SMA50 | +3.48% | +11.69% | +12.40% | -1.34% | +15.18% |
| 2019 | 29/07/2019 | 40.61 | near 52w high | -9.05% | -11.60% | -12.82% | -13.98% | +3.37% |
| 2018 | 30/07/2018 | 35.06 | neutral | +3.48% | +2.31% | +5.21% | +0.00% | +7.53% |
| 2017 | 28/07/2017 | 28.40 | near 52w low | +7.35% | +3.84% | -14.22% | -19.18% | +7.81% |
| 2016 | 29/07/2016 | 37.37 | near 52w high | -2.24% | -1.70% | -2.18% | -3.53% | +0.80% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.1% · from 52w low: +122.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.10% · +4.98% · +8.06% · +28.07% |
|---|
| Distance from SMA20 / 50 / 200 | +4.34% · +8.43% · +39.04% |
|---|
| Distance from 52w high / low | -2.13% · +122.41% |
|---|
| ATR14 · volume vs 20-avg | 5.60 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +9.97% |
|---|
| vs SPY (20d) | +9.78% |
|---|
| vs SMH (20d) | +6.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 185.38 · 178.39 · 139.12 |
|---|
| 52w high / low | 197.63 · 86.97 |
|---|