📡 MBC — MasterBrand, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
8.80 +0.57%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since +0.57%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
7.38
Days: 57 trading / 83 calendar · return since: +19.24%
Last major high · 27/04/2026
9.64
Days: 31 trading / 44 calendar · return since: -8.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 9.64 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 27/04/2026 @ 9.64 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 9.64 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| Low 19/03/2026 @ 7.38 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 7.38 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 27/04/2026 @ 9.64 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 9.64 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 19/03/2026 @ 7.38 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 27/04/2026 @ 9.64 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 19/03/2026 @ 7.38 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 3 years — Very limited sample
10 days: Avg +3.34% · Win 67% · DD -2.26%20 days: Avg +1.54% · Win 67% · DD -4.68%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 10.14 | far below SMA50 | +0.59% | +7.79% | +6.02% | -3.16% | +7.79% |
| 2024 | 28/05/2024 | 15.80 | neutral | +1.90% | -1.27% | -8.54% | -8.54% | +5.76% |
| 2023 | 26/05/2023 | 10.63 | far above SMA50 | +1.22% | +3.48% | +7.15% | -2.35% | +8.09% |
Active now 09/06/2026 · High Gann 30/Trading · 3 years — Very limited sample
10 days: Avg -1.19% · Win 67% · DD -5.48%20 days: Avg +2.55% · Win 67% · DD -6.40%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 10.60 | neutral | -3.68% | +2.92% | +9.72% | -6.60% | +11.51% |
| 2024 | 10/06/2024 | 16.04 | neutral | -3.80% | -9.85% | -10.47% | -12.59% | +0.12% |
| 2023 | 09/06/2023 | 10.70 | far above SMA50 | +3.83% | +3.36% | +8.41% | +0.00% | +8.69% |
Active now 11/06/2026 · High Gann 45/Calendar · 3 years — Very limited sample
10 days: Avg -0.26% · Win 67% · DD -4.78%20 days: Avg +4.87% · Win 67% · DD -5.70%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 10.53 | neutral | -5.22% | +3.04% | +11.97% | -5.98% | +14.53% |
| 2024 | 11/06/2024 | 15.60 | neutral | -2.63% | -7.37% | -4.17% | -10.13% | +2.95% |
| 2023 | 12/06/2023 | 11.00 | far above SMA50 | +3.27% | +3.55% | +6.82% | -1.00% | +6.82% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 3 years — Very limited sample
10 days: Avg +3.72% · Win 67% · DD -3.83%20 days: Avg +10.47% · Win 100% · DD -4.97%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 10.21 | neutral | +6.86% | +14.50% | +10.19% | -3.04% | +18.12% |
| 2024 | 14/06/2024 | 15.61 | neutral | -3.97% | -7.56% | +12.81% | -10.19% | +12.81% |
| 2023 | 15/06/2023 | 11.16 | far above SMA50 | -0.90% | +4.21% | +8.42% | -1.70% | +12.99% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 3 years — Very limited sample
10 days: Avg +6.16% · Win 67% · DD -2.31%20 days: Avg +12.33% · Win 100% · DD -3.47%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 9.90 | near 52w low | +8.59% | +19.39% | +15.45% | +0.00% | +21.82% |
| 2024 | 17/06/2024 | 15.43 | neutral | -6.29% | -5.31% | +11.54% | -9.14% | +14.13% |
| 2023 | 16/06/2023 | 11.11 | far above SMA50 · volume x2.1 | -0.45% | +4.41% | +9.99% | -1.26% | +13.50% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 3 years — Very limited sample
10 days: Avg +5.67% · Win 100% · DD -1.51%20 days: Avg +13.24% · Win 100% · DD -1.51%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 10.85 | neutral | +6.91% | +8.66% | +9.40% | -0.74% | +11.15% |
| 2024 | 26/06/2024 | 14.45 | far below SMA50 | +1.31% | +3.46% | +19.10% | -2.98% | +21.87% |
| 2023 | 26/06/2023 | 11.06 | far above SMA50 | +4.88% | +4.88% | +11.21% | -0.81% | +14.01% |
Upcoming 30/06/2026 · High Gann 45/Trading · 3 years — Very limited sample
10 days: Avg +9.36% · Win 100% · DD -2.84%20 days: Avg +13.05% · Win 100% · DD -2.84%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 10.93 | neutral | +4.30% | +2.01% | +5.58% | +0.00% | +10.34% |
| 2024 | 01/07/2024 | 14.43 | far below SMA50 | -2.84% | +22.04% | +27.37% | -2.84% | +27.37% |
| 2023 | 30/06/2023 | 11.63 | far above SMA50 | -1.89% | +4.04% | +6.19% | -5.67% | +8.43% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 3 years — Very limited sample
10 days: Avg +1.15% · Win 67% · DD -3.06%20 days: Avg +1.03% · Win 67% · DD -6.92%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 11.43 | neutral | +1.84% | -3.50% | +11.20% | -3.50% | +16.19% |
| 2024 | 17/07/2024 | 17.21 | neutral | -3.08% | +4.88% | -11.74% | -15.11% | +6.80% |
| 2023 | 17/07/2023 | 12.10 | far above SMA50 | +1.07% | +2.07% | +3.64% | -2.15% | +8.84% |
Upcoming 21/07/2026 · High Gann 60/Trading · 3 years — Very limited sample
10 days: Avg -0.38% · Win 67% · DD -2.45%20 days: Avg +3.80% · Win 67% · DD -4.79%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 11.08 | neutral | +5.42% | +1.53% | +12.45% | -0.45% | +19.86% |
| 2024 | 22/07/2024 | 16.97 | neutral | +5.83% | -6.89% | -7.31% | -13.91% | +8.31% |
| 2023 | 21/07/2023 | 11.84 | neutral | +2.70% | +4.22% | +6.25% | +0.00% | +11.23% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 3 years — Very limited sample
10 days: Avg -2.62% · Win 67% · DD -7.53%20 days: Avg +2.15% · Win 67% · DD -8.43%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 11.68 | neutral | -3.68% | +0.60% | +13.01% | -5.57% | +13.70% |
| 2024 | 26/07/2024 | 18.02 | far above SMA50 | -8.99% | -15.87% | -7.94% | -18.92% | +2.00% |
| 2023 | 27/07/2023 | 12.26 | neutral | +1.14% | +7.42% | +1.39% | -0.82% | +7.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.1% · from 52w low: +33.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.53% · -5.48% · +22.56% · +8.24% |
|---|
| Distance from SMA20 / 50 / 200 | +9.13% · +5.33% · -18.51% |
|---|
| Distance from 52w high / low | -38.12% · +33.23% |
|---|
| ATR14 · volume vs 20-avg | 0.53 · 0.55x |
|---|
Relative strength
| vs QQQ (20d) | +24.48% |
|---|
| vs SPY (20d) | +24.29% |
|---|
| vs SMH (20d) | +20.84% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.06 · 8.35 · 10.80 |
|---|
| 52w high / low | 14.22 · 6.61 |
|---|