📡 MBIN — Merchants Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
49.60 +1.39%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 90 · 07/06/2026
since +2.97%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
40.08
Days: 65 trading / 93 calendar · return since: +23.77%
Last major high · 21/04/2026
50.26
Days: 35 trading / 50 calendar · return since: -1.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 40.08 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 50.26 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 50.26 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 40.08 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 21/04/2026 @ 50.26 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 50.26 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 09/03/2026 @ 40.08 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 40.08 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 21/04/2026 @ 50.26 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 50.26 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg -1.72% · Win 38% · DD -5.19%20 days: Avg +0.70% · Win 62% · DD -6.13%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 31.84 | neutral | +3.49% | -3.41% | +11.02% | -3.41% | +11.02% |
| 2024 | 03/06/2024 | 40.05 | neutral | +1.15% | -1.18% | +2.92% | -2.40% | +2.92% |
| 2023 | 02/06/2023 | 24.61 | volume x2.4 | +10.56% | +12.56% | +5.51% | -1.54% | +12.61% |
| 2022 | 03/06/2022 | 26.07 | volume x3.3 | -8.94% | -12.81% | -10.08% | -13.47% | +1.00% |
| 2021 | 03/06/2021 | 28.33 | neutral | -2.85% | -2.42% | -5.35% | -7.45% | +0.94% |
| 2020 | 03/06/2020 | 11.61 | far above SMA50 | +1.49% | +0.55% | +3.44% | -6.66% | +11.14% |
| 2019 | 03/06/2019 | 12.19 | far below SMA50 | -6.56% | -10.84% | -5.34% | -14.08% | +3.67% |
| 2018 | 04/06/2018 | 18.25 | near 52w high · far above SMA50 · volume x2.1 | +2.48% | +3.77% | +3.47% | +0.00% | +5.63% |
Passed 05/06/2026 · High Gann 45/Calendar · 8 years — Small sample
10 days: Avg -2.78% · Win 38% · DD -6.05%20 days: Avg -1.99% · Win 50% · DD -6.79%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 31.56 | neutral | +2.72% | -0.23% | +10.96% | -2.55% | +13.28% |
| 2024 | 05/06/2024 | 39.19 | neutral | +3.27% | +2.40% | +3.24% | -0.11% | +5.18% |
| 2023 | 05/06/2023 | 24.23 | neutral | +8.30% | +8.87% | +5.93% | +0.00% | +14.37% |
| 2022 | 06/06/2022 | 26.33 | volume x1.7 | -13.63% | -12.83% | -13.29% | -14.32% | +0.00% |
| 2021 | 04/06/2021 | 28.53 | neutral | -3.01% | -5.64% | -7.11% | -8.10% | +0.23% |
| 2020 | 05/06/2020 | 12.90 | far above SMA50 | -14.20% | -8.70% | -9.79% | -16.02% | +0.00% |
| 2019 | 05/06/2019 | 12.05 | far below SMA50 | -8.35% | -9.13% | -7.02% | -13.13% | +0.00% |
| 2018 | 05/06/2018 | 18.45 | near 52w high · far above SMA50 | +3.32% | +3.00% | +1.16% | -0.07% | +4.45% |
Active now 07/06/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg -4.02% · Win 12% · DD -7.08%20 days: Avg -3.20% · Win 38% · DD -8.30%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 32.49 | neutral | -3.46% | -0.86% | +9.85% | -5.34% | +10.03% |
| 2024 | 07/06/2024 | 40.17 | neutral | -2.55% | -0.28% | +3.29% | -2.55% | +3.29% |
| 2023 | 07/06/2023 | 27.30 | far above SMA50 · volume x1.6 | -1.83% | -7.05% | -3.34% | -8.89% | +1.51% |
| 2022 | 07/06/2022 | 25.88 | neutral | -9.30% | -10.93% | -11.90% | -12.83% | +0.00% |
| 2021 | 07/06/2021 | 28.59 | neutral | -4.22% | -3.33% | -9.90% | -9.90% | +0.00% |
| 2020 | 08/06/2020 | 12.56 | far above SMA50 | -13.48% | -5.75% | -12.68% | -13.75% | +0.00% |
| 2019 | 07/06/2019 | 11.99 | far below SMA50 · volume x2.0 | -7.40% | -5.72% | -4.38% | -12.65% | +0.00% |
| 2018 | 07/06/2018 | 18.53 | near 52w high · far above SMA50 | +0.50% | +1.80% | +3.50% | -0.51% | +4.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 8 years — Small sample
10 days: Avg +0.37% · Win 38% · DD -3.78%20 days: Avg +4.43% · Win 62% · DD -5.31%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 31.39 | neutral | +6.40% | +11.21% | +10.26% | +0.00% | +14.69% |
| 2024 | 20/06/2024 | 40.04 | neutral | -1.22% | +0.82% | +22.25% | -2.22% | +22.25% |
| 2023 | 20/06/2023 | 26.30 | neutral | -3.46% | -2.70% | +11.79% | -5.70% | +11.79% |
| 2022 | 21/06/2022 | 22.88 | near 52w low · volume x2.1 | -0.79% | -0.52% | +6.34% | -4.81% | +6.34% |
| 2021 | 21/06/2021 | 27.58 | neutral | -3.84% | -6.79% | -6.36% | -8.77% | +0.19% |
| 2020 | 19/06/2020 | 11.72 | far above SMA50 · volume x1.6 | -4.95% | -1.19% | -5.97% | -9.39% | +5.18% |
| 2019 | 20/06/2019 | 11.01 | near 52w low · far below SMA50 | +2.06% | +3.45% | +1.82% | -5.33% | +4.30% |
| 2018 | 20/06/2018 | 19.23 | near 52w high · far above SMA50 | -4.33% | -1.35% | -4.68% | -6.24% | +0.00% |
Upcoming 24/06/2026 · High Gann 45/Trading · 8 years — Small sample
10 days: Avg +0.94% · Win 50% · DD -3.81%20 days: Avg +6.54% · Win 62% · DD -4.52%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 32.86 | neutral | +5.05% | +7.79% | +8.09% | -1.05% | +9.56% |
| 2024 | 24/06/2024 | 39.97 | neutral | +2.40% | +3.58% | +27.20% | -2.05% | +27.20% |
| 2023 | 23/06/2023 | 25.35 | volume x2.1 | +0.91% | +5.25% | +15.38% | -2.17% | +15.98% |
| 2022 | 24/06/2022 | 22.78 | near 52w low · volume x2.0 | +1.58% | -0.22% | +6.10% | -4.39% | +6.80% |
| 2021 | 24/06/2021 | 27.63 | neutral | -3.18% | -3.33% | -6.10% | -8.95% | +0.00% |
| 2020 | 24/06/2020 | 11.52 | neutral | +3.70% | -7.81% | -1.27% | -7.81% | +7.00% |
| 2019 | 24/06/2019 | 10.84 | near 52w low · far below SMA50 · volume x1.6 | +5.97% | +3.87% | +3.63% | -3.81% | +5.97% |
| 2018 | 25/06/2018 | 19.17 | near 52w high · far above SMA50 | -1.70% | -1.63% | -0.70% | -5.91% | +0.28% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 8 years — Small sample
10 days: Avg +5.15% · Win 75% · DD -2.51%20 days: Avg +2.78% · Win 50% · DD -6.46%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 34.91 | neutral | +1.49% | -0.86% | -13.49% | -16.41% | +3.12% |
| 2024 | 08/07/2024 | 40.37 | neutral | +12.11% | +21.87% | -1.98% | -1.98% | +30.27% |
| 2023 | 07/07/2023 | 26.31 | neutral | +3.99% | +8.70% | +17.98% | +0.00% | +20.33% |
| 2022 | 07/07/2022 | 22.73 | near 52w low | -4.18% | +6.73% | +21.87% | -4.18% | +21.87% |
| 2021 | 07/07/2021 | 25.87 | neutral | +2.04% | +2.65% | -9.77% | -9.87% | +4.90% |
| 2020 | 07/07/2020 | 10.91 | neutral | +0.12% | +4.89% | +15.21% | -2.69% | +16.86% |
| 2019 | 08/07/2019 | 11.41 | far below SMA50 | -1.58% | +0.23% | +1.87% | -1.93% | +4.96% |
| 2018 | 06/07/2018 | 19.14 | near 52w high · far above SMA50 | -5.78% | -3.03% | -9.40% | -14.63% | +0.42% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 8 years — Small sample
10 days: Avg +5.31% · Win 50% · DD -2.39%20 days: Avg +3.85% · Win 50% · DD -6.53%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 33.95 | neutral | +2.62% | -7.92% | -4.80% | -14.05% | +4.62% |
| 2024 | 15/07/2024 | 45.26 | volume x1.6 | +8.71% | +15.11% | -10.87% | -12.99% | +16.20% |
| 2023 | 14/07/2023 | 27.36 | neutral | +4.53% | +12.32% | +13.93% | +0.00% | +16.30% |
| 2022 | 15/07/2022 | 22.34 | near 52w low | +7.59% | +18.42% | +27.19% | +0.00% | +27.19% |
| 2021 | 15/07/2021 | 26.50 | neutral | -2.72% | -3.67% | -9.56% | -12.03% | +0.63% |
| 2020 | 15/07/2020 | 11.29 | neutral | -1.48% | +11.99% | +17.48% | -2.36% | +17.48% |
| 2019 | 15/07/2019 | 11.23 | neutral | +1.84% | -0.18% | +3.68% | -0.18% | +6.65% |
| 2018 | 16/07/2018 | 18.29 | neutral | +2.66% | -3.57% | -6.23% | -10.65% | +4.27% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 8 years — Small sample
10 days: Avg -0.62% · Win 50% · DD -7.20%20 days: Avg +0.18% · Win 38% · DD -8.63%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 34.61 | neutral | +1.30% | -12.74% | -6.79% | -15.69% | +2.63% |
| 2024 | 19/07/2024 | 48.95 | near 52w high · far above SMA50 | +7.44% | -16.63% | -10.81% | -19.55% | +7.44% |
| 2023 | 20/07/2023 | 29.31 | far above SMA50 | +2.90% | +6.21% | +1.71% | -2.42% | +8.56% |
| 2022 | 20/07/2022 | 24.33 | neutral | +3.99% | +13.85% | +17.14% | -1.19% | +17.26% |
| 2021 | 20/07/2021 | 25.83 | neutral | +1.42% | -9.73% | -7.69% | -9.73% | +3.25% |
| 2020 | 20/07/2020 | 11.02 | neutral | +4.30% | +14.16% | +20.27% | +0.00% | +22.32% |
| 2019 | 19/07/2019 | 11.21 | neutral | +1.25% | +6.48% | -8.50% | -8.50% | +6.84% |
| 2018 | 20/07/2018 | 18.56 | near 52w high | -3.74% | -6.57% | -3.84% | -11.96% | +2.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.3% · from 52w low: +72.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.87% · +6.19% · +8.56% · +18.60% |
|---|
| Distance from SMA20 / 50 / 200 | +6.49% · +5.93% · +28.41% |
|---|
| Distance from 52w high / low | -1.30% · +72.52% |
|---|
| ATR14 · volume vs 20-avg | 1.41 · 1.07x |
|---|
Relative strength
| vs QQQ (20d) | +10.47% |
|---|
| vs SPY (20d) | +10.28% |
|---|
| vs SMH (20d) | +6.84% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.58 · 46.82 · 38.63 |
|---|
| 52w high / low | 50.26 · 28.75 |
|---|