📡 MC — Moelis & Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
66.80 -5.62%
Next window · Gann 30 · active
10/06/2026
Last window · Gann 60 · 09/06/2026
since -5.62%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
51.06
Days: 61 trading / 89 calendar · return since: +30.83%
Last major high · 28/04/2026
70.97
Days: 30 trading / 43 calendar · return since: -5.88%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 70.97 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 13/03/2026 @ 51.06 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 28/04/2026 @ 70.97 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| Low 13/03/2026 @ 51.06 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 28/04/2026 @ 70.97 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 28/04/2026 @ 70.97 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 70.97 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 13/03/2026 @ 51.06 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 13/03/2026 @ 51.06 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| High 28/04/2026 @ 70.97 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.35% · Win 78% · DD -4.33%20 days: Avg +1.66% · Win 67% · DD -5.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 57.12 | neutral | -0.21% | +1.54% | +10.28% | -1.98% | +10.28% |
| 2024 | 28/05/2024 | 57.84 | near 52w high | -5.24% | -9.56% | -7.83% | -9.58% | +0.00% |
| 2023 | 26/05/2023 | 38.46 | neutral | +3.56% | +13.47% | +16.02% | -1.53% | +20.98% |
| 2022 | 27/05/2022 | 46.81 | neutral | -0.60% | -18.31% | -14.76% | -18.44% | +1.54% |
| 2021 | 28/05/2021 | 53.69 | neutral | -0.43% | +0.34% | +4.06% | -1.49% | +4.62% |
| 2020 | 28/05/2020 | 33.31 | far above SMA50 | +10.27% | +6.51% | -3.30% | -4.41% | +13.63% |
| 2019 | 28/05/2019 | 32.91 | near 52w low · far below SMA50 | +0.49% | +1.09% | +2.31% | -3.43% | +7.32% |
| 2018 | 29/05/2018 | 59.10 | near 52w high · volume x1.7 | +4.31% | +7.11% | +2.03% | +0.00% | +13.28% |
| 2017 | 26/05/2017 | 36.75 | neutral | +0.68% | +0.95% | +6.13% | -4.49% | +6.41% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.63% · Win 50% · DD -4.78%20 days: Avg +1.01% · Win 60% · DD -6.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 58.47 | neutral | -3.06% | +6.38% | +16.73% | -4.24% | +16.73% |
| 2024 | 10/06/2024 | 52.80 | neutral | -0.83% | +0.08% | +11.44% | -0.95% | +11.44% |
| 2023 | 09/06/2023 | 43.13 | far above SMA50 · volume x1.6 | +5.22% | -0.30% | +9.90% | -1.97% | +9.90% |
| 2022 | 09/06/2022 | 42.99 | neutral | -11.19% | -7.21% | -8.26% | -11.19% | +0.00% |
| 2021 | 09/06/2021 | 53.71 | neutral | +1.88% | +1.92% | +1.23% | -1.53% | +6.37% |
| 2020 | 09/06/2020 | 37.43 | far above SMA50 | -5.98% | -9.94% | -20.41% | -21.93% | +0.00% |
| 2019 | 10/06/2019 | 32.67 | near 52w low · far below SMA50 | +1.47% | +5.39% | +3.52% | +0.00% | +8.11% |
| 2018 | 08/06/2018 | 63.80 | near 52w high · far above SMA50 | +3.37% | -5.17% | -5.64% | -8.07% | +4.94% |
| 2017 | 09/06/2017 | 37.40 | neutral | +1.20% | +4.56% | +7.30% | -0.80% | +7.44% |
| 2016 | 13/06/2016 | 25.53 | near 52w high | +2.47% | -11.99% | -5.72% | -13.75% | +5.72% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.30% · Win 50% · DD -4.52%20 days: Avg +2.11% · Win 60% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 57.79 | neutral | -2.98% | +6.87% | +21.77% | -3.11% | +21.77% |
| 2024 | 10/06/2024 | 52.80 | neutral | -0.83% | +0.08% | +11.44% | -0.95% | +11.44% |
| 2023 | 09/06/2023 | 43.13 | far above SMA50 · volume x1.6 | +5.22% | -0.30% | +9.90% | -1.97% | +9.90% |
| 2022 | 10/06/2022 | 40.07 | near 52w low · far below SMA50 | -3.57% | -0.65% | -0.32% | -4.72% | +1.92% |
| 2021 | 10/06/2021 | 53.98 | neutral | -0.41% | +2.69% | +1.35% | -2.02% | +5.84% |
| 2020 | 10/06/2020 | 37.08 | far above SMA50 | -6.39% | -14.13% | -21.93% | -21.93% | +0.00% |
| 2019 | 10/06/2019 | 32.67 | near 52w low · far below SMA50 | +1.47% | +5.39% | +3.52% | +0.00% | +8.11% |
| 2018 | 11/06/2018 | 63.15 | near 52w high · far above SMA50 | +4.67% | -5.46% | -6.18% | -7.13% | +6.02% |
| 2017 | 09/06/2017 | 37.40 | neutral | +1.20% | +4.56% | +7.30% | -0.80% | +7.44% |
| 2016 | 13/06/2016 | 25.53 | near 52w high | +2.47% | -11.99% | -5.72% | -13.75% | +5.72% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.54% · Win 60% · DD -4.32%20 days: Avg +2.73% · Win 60% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 58.00 | neutral | -2.57% | +8.60% | +19.78% | -3.47% | +21.33% |
| 2024 | 11/06/2024 | 52.31 | neutral | +2.64% | +1.91% | +14.91% | -0.02% | +14.91% |
| 2023 | 12/06/2023 | 43.64 | far above SMA50 · volume x1.5 | +0.80% | +2.25% | +9.67% | -3.12% | +9.67% |
| 2022 | 10/06/2022 | 40.07 | near 52w low · far below SMA50 | -3.57% | -0.65% | -0.32% | -4.72% | +1.92% |
| 2021 | 11/06/2021 | 54.64 | neutral | -3.20% | +2.80% | +2.43% | -3.20% | +4.56% |
| 2020 | 11/06/2020 | 35.48 | far above SMA50 | +0.62% | -9.22% | -16.60% | -18.40% | +0.62% |
| 2019 | 11/06/2019 | 33.27 | neutral | +2.74% | +1.20% | +0.42% | -0.96% | +6.16% |
| 2018 | 11/06/2018 | 63.15 | near 52w high · far above SMA50 | +4.67% | -5.46% | -6.18% | -7.13% | +6.02% |
| 2017 | 12/06/2017 | 37.10 | neutral | +4.85% | +5.13% | +8.86% | +0.00% | +8.86% |
| 2016 | 13/06/2016 | 25.53 | near 52w high | +2.47% | -11.99% | -5.72% | -13.75% | +5.72% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.38% · Win 70% · DD -4.55%20 days: Avg +3.13% · Win 60% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 58.91 | neutral | -3.97% | +6.87% | +20.06% | -4.96% | +20.06% |
| 2024 | 12/06/2024 | 52.95 | neutral | +1.53% | +3.27% | +15.24% | -1.23% | +15.24% |
| 2023 | 12/06/2023 | 43.64 | far above SMA50 · volume x1.5 | +0.80% | +2.25% | +9.67% | -3.12% | +9.67% |
| 2022 | 13/06/2022 | 38.24 | near 52w low · far below SMA50 | +2.17% | +4.34% | +2.59% | -0.16% | +6.80% |
| 2021 | 11/06/2021 | 54.64 | neutral | -3.20% | +2.80% | +2.43% | -3.20% | +4.56% |
| 2020 | 12/06/2020 | 34.64 | far above SMA50 | -1.39% | -13.11% | -15.70% | -16.43% | +3.06% |
| 2019 | 12/06/2019 | 33.65 | neutral | +1.93% | +1.40% | -0.18% | -2.08% | +4.96% |
| 2018 | 12/06/2018 | 63.30 | near 52w high · far above SMA50 | +4.27% | -4.74% | -6.00% | -7.35% | +5.77% |
| 2017 | 12/06/2017 | 37.10 | neutral | +4.85% | +5.13% | +8.86% | +0.00% | +8.86% |
| 2016 | 13/06/2016 | 25.53 | near 52w high | +2.47% | -11.99% | -5.72% | -13.75% | +5.72% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.04% · Win 80% · DD -1.53%20 days: Avg +9.75% · Win 100% · DD -1.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 62.96 | far above SMA50 · volume x1.7 | +4.16% | +12.34% | +13.21% | -1.02% | +14.09% |
| 2024 | 27/06/2024 | 54.68 | volume x1.6 | +6.22% | +11.59% | +24.51% | +0.00% | +24.51% |
| 2023 | 27/06/2023 | 44.62 | far above SMA50 | +0.34% | +7.26% | +16.56% | -0.76% | +16.56% |
| 2022 | 27/06/2022 | 39.81 | neutral | +2.59% | +0.33% | +7.23% | -2.21% | +8.11% |
| 2021 | 28/06/2021 | 55.87 | neutral | -0.47% | +1.29% | +3.67% | -5.32% | +5.51% |
| 2020 | 26/06/2020 | 30.10 | volume x2.4 | +4.49% | -2.99% | +1.76% | -3.82% | +6.18% |
| 2019 | 27/06/2019 | 34.52 | neutral | -0.72% | -0.38% | +3.53% | -3.22% | +4.17% |
| 2018 | 27/06/2018 | 59.00 | neutral | +0.51% | +0.59% | +7.37% | -0.59% | +7.97% |
| 2017 | 27/06/2017 | 38.50 | neutral | +1.43% | +3.25% | +7.79% | +0.00% | +13.77% |
| 2016 | 27/06/2016 | 22.47 | near 52w low | -0.98% | +7.12% | +11.84% | -2.00% | +12.33% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.09% · Win 90% · DD -2.07%20 days: Avg +8.68% · Win 90% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 64.00 | far above SMA50 | +6.64% | +11.06% | +11.19% | +0.00% | +12.23% |
| 2024 | 01/07/2024 | 57.14 | near 52w high | +1.77% | +16.00% | +20.98% | +0.00% | +20.98% |
| 2023 | 30/06/2023 | 45.34 | far above SMA50 | +1.17% | +9.00% | +7.70% | -2.34% | +14.71% |
| 2022 | 01/07/2022 | 39.66 | neutral | -0.55% | +1.69% | +16.04% | -1.84% | +17.45% |
| 2021 | 01/07/2021 | 57.01 | near 52w high | -4.03% | -5.42% | +4.99% | -7.21% | +4.99% |
| 2020 | 01/07/2020 | 30.62 | neutral | -5.45% | +1.40% | -2.55% | -5.45% | +4.38% |
| 2019 | 01/07/2019 | 34.54 | neutral | -2.08% | +2.08% | +6.17% | -3.27% | +6.17% |
| 2018 | 02/07/2018 | 59.15 | neutral | +0.17% | +0.93% | +7.52% | -0.34% | +7.69% |
| 2017 | 30/06/2017 | 38.85 | near 52w high | +0.64% | +3.09% | +5.28% | +0.00% | +12.74% |
| 2016 | 01/07/2016 | 22.71 | near 52w low | +4.27% | +11.05% | +9.47% | -2.03% | +11.80% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +6.93% · Win 100% · DD -1.00%20 days: Avg +5.61% · Win 100% · DD -1.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 69.47 | far above SMA50 | +1.41% | +1.34% | +1.76% | -1.28% | +3.40% |
| 2024 | 11/07/2024 | 60.11 | near 52w high | +8.28% | +11.16% | +1.65% | +0.00% | +15.01% |
| 2023 | 11/07/2023 | 47.40 | far above SMA50 | +6.33% | +9.24% | +2.11% | +0.00% | +9.73% |
| 2022 | 11/07/2022 | 39.44 | neutral | +2.26% | +9.13% | +16.30% | -1.29% | +18.10% |
| 2021 | 12/07/2021 | 55.97 | neutral | -5.49% | +5.32% | +8.27% | -5.49% | +8.36% |
| 2020 | 10/07/2020 | 29.59 | neutral | +5.00% | +3.65% | +6.18% | -1.32% | +8.01% |
| 2019 | 11/07/2019 | 33.59 | neutral | +6.34% | +5.18% | +2.76% | -0.98% | +9.17% |
| 2018 | 11/07/2018 | 59.50 | neutral | +2.52% | +7.06% | +1.38% | -0.92% | +7.10% |
| 2017 | 11/07/2017 | 39.35 | near 52w high | +1.91% | +11.31% | +1.55% | +0.00% | +11.31% |
| 2016 | 11/07/2016 | 23.68 | neutral | +6.50% | +5.87% | +14.19% | +0.00% | +14.32% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.28% · Win 50% · DD -2.87%20 days: Avg +0.84% · Win 60% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 68.81 | far above SMA50 | +3.59% | +1.79% | +5.08% | -0.33% | +10.13% |
| 2024 | 22/07/2024 | 64.78 | far above SMA50 | +4.03% | -6.91% | +0.90% | -7.13% | +6.72% |
| 2023 | 21/07/2023 | 50.51 | near 52w high · far above SMA50 | -5.74% | -3.54% | -10.73% | -10.97% | +2.97% |
| 2022 | 21/07/2022 | 42.69 | neutral | +5.46% | +5.86% | +12.55% | -0.07% | +13.43% |
| 2021 | 21/07/2021 | 56.69 | near 52w high | +2.54% | +4.80% | +7.97% | +0.00% | +11.94% |
| 2020 | 21/07/2020 | 31.96 | neutral | -5.23% | -5.69% | +0.04% | -6.79% | +1.68% |
| 2019 | 22/07/2019 | 35.13 | volume x1.6 | +2.13% | -5.32% | -6.72% | -8.83% | +4.38% |
| 2018 | 20/07/2018 | 61.45 | neutral | +2.28% | -0.33% | -2.51% | -3.94% | +3.70% |
| 2017 | 21/07/2017 | 40.30 | near 52w high | -1.36% | +0.29% | -4.10% | -4.10% | +8.68% |
| 2016 | 21/07/2016 | 24.88 | neutral | +0.68% | +6.31% | +5.95% | -1.85% | +8.80% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 50% · DD -3.03%20 days: Avg -0.03% · Win 60% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 70.35 | far above SMA50 | +1.07% | +0.81% | +2.38% | -2.52% | +7.72% |
| 2024 | 22/07/2024 | 64.78 | far above SMA50 | +4.03% | -6.91% | +0.90% | -7.13% | +6.72% |
| 2023 | 21/07/2023 | 50.51 | near 52w high · far above SMA50 | -5.74% | -3.54% | -10.73% | -10.97% | +2.97% |
| 2022 | 22/07/2022 | 42.66 | neutral | +9.19% | +6.33% | +9.68% | +0.00% | +13.51% |
| 2021 | 22/07/2021 | 58.12 | near 52w high · volume x2.1 | +2.39% | +3.45% | +2.81% | -0.34% | +9.19% |
| 2020 | 22/07/2020 | 30.81 | neutral | -1.72% | -0.45% | +4.03% | -3.31% | +5.47% |
| 2019 | 22/07/2019 | 35.13 | volume x1.6 | +2.13% | -5.32% | -6.72% | -8.83% | +4.38% |
| 2018 | 23/07/2018 | 62.55 | volume x1.7 | -1.36% | -1.42% | -4.15% | -5.63% | +1.88% |
| 2017 | 21/07/2017 | 40.30 | near 52w high | -1.36% | +0.29% | -4.10% | -4.10% | +8.68% |
| 2016 | 22/07/2016 | 25.11 | neutral | -0.88% | +7.81% | +5.58% | -2.75% | +7.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -14.6% · from 52w low: +30.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.48% · +1.41% · +4.42% · +30.11% |
|---|
| Distance from SMA20 / 50 / 200 | +0.50% · +2.58% · +0.14% |
|---|
| Distance from 52w high / low | -14.60% · +30.83% |
|---|
| ATR14 · volume vs 20-avg | 2.53 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | +6.34% |
|---|
| vs SPY (20d) | +6.15% |
|---|
| vs SMH (20d) | +2.70% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.47 · 65.12 · 66.71 |
|---|
| 52w high / low | 78.22 · 51.06 |
|---|