🕰️ Time Machine
MC — Moelis & Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
67.78 +3.37%
Next window · Cycle 60 · in window
27/07/2026
Last window · Cycle 90 · 23/07/2026
since +3.37%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
51.06
Days: 91 trading / 136 calendar · return since: +32.75%
Last major high · 28/04/2026
70.97
Days: 60 trading / 90 calendar · return since: -4.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 13/03/2026 @ 51.06 | Cycle 90 | Trading | 📅 23/07/2026 | -1 (±3) | In window |
| High 28/04/2026 @ 70.97 | Cycle 60 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 28/04/2026 @ 70.97 | Cycle 90 | Calendar | 📅 27/07/2026 | +0 (±3) | In window |
| Low 13/03/2026 @ 51.06 | Cycle 144 | Calendar | 📅 04/08/2026 | +8 (±3) | Upcoming |
| High 28/04/2026 @ 70.97 | Cycle 120 | Calendar | 📅 26/08/2026 | +30 (±3) | Upcoming |
| Low 13/03/2026 @ 51.06 | Cycle 120 | Trading | 📅 04/09/2026 | +29 (±3) | Upcoming |
| High 28/04/2026 @ 70.97 | Cycle 90 | Trading | 📅 08/09/2026 | +30 (±3) | Upcoming |
| Low 13/03/2026 @ 51.06 | Cycle 180 | Calendar | 📅 09/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 60 window · 27/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 90 window · 23/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 90 window · 23/07/2026
● Shooting Star 17/07/2026
● Failed Breakout 07/07/2026
● Failed Breakdown 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 23/07/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg -0.41% · Win 33% · DD -3.33%20 days: Avg -0.75% · Win 44% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 70.98 | far above SMA50 | +0.25% | -0.31% | +0.02% | -3.38% | +6.76% |
| 2024 | 23/07/2024 | 64.79 | far above SMA50 | +6.70% | -5.21% | -1.43% | -7.15% | +6.70% |
| 2023 | 24/07/2023 | 50.74 | near 52w high · far above SMA50 | -3.76% | -3.31% | -11.92% | -11.92% | +2.50% |
| 2022 | 22/07/2022 | 42.66 | neutral | +9.19% | +6.33% | +9.68% | +0.00% | +13.51% |
| 2021 | 23/07/2021 | 58.46 | near 52w high | +2.38% | +3.75% | +4.66% | -0.92% | +8.55% |
| 2020 | 23/07/2020 | 30.69 | neutral | -2.77% | +1.27% | +4.34% | -2.93% | +5.89% |
| 2019 | 23/07/2019 | 35.14 | neutral | +4.35% | -3.98% | -4.26% | -8.85% | +4.35% |
| 2018 | 23/07/2018 | 62.55 | volume x1.7 | -1.36% | -1.42% | -4.15% | -5.63% | +1.88% |
| 2017 | 24/07/2017 | 40.65 | near 52w high · volume x2.4 | +0.62% | -0.82% | -3.68% | -4.92% | +7.75% |
In window 27/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.00% · Win 60% · DD -3.57%20 days: Avg +1.19% · Win 60% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 71.28 | far above SMA50 | -1.73% | +0.69% | +1.96% | -3.79% | +6.31% |
| 2024 | 26/07/2024 | 68.08 | near 52w high · far above SMA50 | -8.61% | -9.38% | +0.56% | -11.63% | +1.54% |
| 2023 | 27/07/2023 | 47.89 | volume x2.1 | +1.09% | +1.53% | -5.30% | -7.22% | +2.44% |
| 2022 | 27/07/2022 | 43.93 | volume x1.7 | +3.41% | +5.61% | +1.67% | +0.00% | +10.23% |
| 2021 | 27/07/2021 | 57.92 | near 52w high | +1.75% | +6.23% | +7.86% | +0.00% | +9.56% |
| 2020 | 27/07/2020 | 30.63 | neutral | -0.59% | +4.32% | +8.30% | -2.74% | +8.30% |
| 2019 | 26/07/2019 | 35.74 | neutral | -3.58% | -6.12% | -6.18% | -10.38% | +2.60% |
| 2018 | 27/07/2018 | 62.85 | neutral | -2.55% | -5.26% | -3.86% | -6.08% | +1.39% |
| 2017 | 27/07/2017 | 40.30 | volume x1.8 | -0.21% | -2.22% | -2.59% | -4.10% | +2.04% |
| 2016 | 28/07/2016 | 25.05 | near 52w high | +5.59% | +4.63% | +9.51% | -2.51% | +9.51% |
Upcoming 04/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.12% · Win 50% · DD -2.05%20 days: Avg +1.69% · Win 60% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 69.38 | neutral | +2.46% | +3.23% | +2.64% | +0.00% | +8.19% |
| 2024 | 05/08/2024 | 59.72 | neutral | +0.69% | +8.39% | +8.20% | -0.23% | +14.47% |
| 2023 | 04/08/2023 | 48.12 | neutral | -0.25% | -7.46% | -0.46% | -8.81% | +0.69% |
| 2022 | 04/08/2022 | 45.19 | neutral | +4.64% | +6.32% | -6.57% | -6.57% | +7.15% |
| 2021 | 04/08/2021 | 58.81 | near 52w high | +5.51% | +3.03% | +6.65% | +0.00% | +7.58% |
| 2020 | 04/08/2020 | 30.14 | neutral | +7.25% | +6.08% | +7.85% | +0.00% | +11.16% |
| 2019 | 05/08/2019 | 33.26 | neutral | -3.15% | -1.47% | +0.42% | -3.70% | +3.78% |
| 2018 | 03/08/2018 | 59.35 | volume x1.8 | -2.78% | -2.19% | -2.19% | -3.62% | +0.67% |
| 2017 | 04/08/2017 | 40.05 | neutral | -3.75% | -4.37% | -1.00% | -4.37% | +0.00% |
| 2016 | 04/08/2016 | 26.45 | near 52w high | -0.91% | -0.34% | +1.38% | -0.91% | +3.72% |
Upcoming 26/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.20% · Win 40% · DD -3.75%20 days: Avg -2.04% · Win 40% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 73.62 | neutral | -4.55% | -0.45% | -1.20% | -4.55% | +5.61% |
| 2024 | 26/08/2024 | 68.36 | near 52w high · far above SMA50 | -5.47% | -7.18% | +3.23% | -8.29% | +3.31% |
| 2023 | 25/08/2023 | 45.14 | neutral | +6.11% | +3.26% | +0.47% | -1.17% | +7.27% |
| 2022 | 26/08/2022 | 43.56 | neutral | -6.61% | -0.64% | -22.41% | -22.41% | +0.00% |
| 2021 | 26/08/2021 | 61.48 | near 52w high | +2.75% | +0.41% | +2.90% | -3.76% | +2.99% |
| 2020 | 26/08/2020 | 32.95 | neutral | -1.27% | -6.71% | -0.64% | -6.71% | +3.82% |
| 2019 | 26/08/2019 | 33.00 | neutral | -0.30% | +4.18% | -2.82% | -2.82% | +5.61% |
| 2018 | 27/08/2018 | 59.15 | neutral | -1.94% | -4.06% | -3.38% | -6.68% | +0.00% |
| 2017 | 25/08/2017 | 39.25 | neutral | +1.02% | +0.89% | +6.75% | -1.91% | +7.13% |
| 2016 | 26/08/2016 | 26.88 | near 52w high | -1.00% | -1.71% | -3.31% | -5.06% | +0.33% |
Upcoming 04/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 60% · DD -2.70%20 days: Avg -0.43% · Win 40% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 71.73 | neutral | +5.46% | +8.39% | -4.04% | -4.22% | +8.39% |
| 2024 | 04/09/2024 | 64.35 | volume x2.1 | -2.58% | +7.12% | +3.25% | -2.58% | +9.74% |
| 2023 | 05/09/2023 | 45.35 | neutral | +4.59% | +2.40% | -3.75% | -3.75% | +6.77% |
| 2022 | 02/09/2022 | 40.68 | neutral | +6.39% | -2.78% | -15.04% | -17.08% | +6.76% |
| 2021 | 03/09/2021 | 63.17 | near 52w high | -1.57% | -4.80% | +3.63% | -6.33% | +3.63% |
| 2020 | 04/09/2020 | 31.56 | neutral | +4.06% | +3.93% | +16.19% | -2.60% | +16.19% |
| 2019 | 04/09/2019 | 33.60 | neutral | +3.72% | +3.01% | -8.33% | -8.33% | +3.72% |
| 2018 | 04/09/2018 | 58.00 | neutral | -2.16% | -4.48% | -6.34% | -6.34% | +0.00% |
| 2017 | 05/09/2017 | 38.75 | neutral | +2.71% | +6.71% | +11.23% | -0.65% | +11.74% |
| 2016 | 02/09/2016 | 26.61 | near 52w high | -0.71% | -1.95% | -1.09% | -4.10% | +1.05% |
Upcoming 08/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.92% · Win 60% · DD -3.38%20 days: Avg -0.31% · Win 40% · DD -6.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 72.42 | neutral | +2.84% | +4.68% | -6.74% | -6.74% | +7.36% |
| 2024 | 09/09/2024 | 64.35 | neutral | +6.14% | +8.92% | +3.50% | -2.58% | +9.74% |
| 2023 | 08/09/2023 | 46.90 | neutral | +3.24% | -4.88% | -7.14% | -7.14% | +3.24% |
| 2022 | 08/09/2022 | 41.95 | neutral | -6.25% | -11.70% | -11.68% | -19.59% | +3.53% |
| 2021 | 08/09/2021 | 61.77 | near 52w high | +2.51% | -1.88% | +8.48% | -4.21% | +8.48% |
| 2020 | 08/09/2020 | 31.44 | neutral | +3.53% | +5.28% | +16.70% | -2.23% | +16.70% |
| 2019 | 09/09/2019 | 33.91 | neutral | +1.45% | -2.24% | -9.94% | -11.56% | +2.77% |
| 2018 | 07/09/2018 | 56.65 | neutral | -1.15% | +1.06% | -4.82% | -4.82% | +1.06% |
| 2017 | 08/09/2017 | 38.80 | neutral | +4.12% | +8.38% | +8.89% | +0.00% | +11.60% |
| 2016 | 08/09/2016 | 26.34 | near 52w high | -0.95% | +1.63% | -0.38% | -3.11% | +2.09% |
Upcoming 09/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.13% · Win 70% · DD -4.00%20 days: Avg -0.83% · Win 50% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 72.19 | neutral | +2.83% | +4.09% | -7.47% | -7.47% | +7.70% |
| 2024 | 09/09/2024 | 64.35 | neutral | +6.14% | +8.92% | +3.50% | -2.58% | +9.74% |
| 2023 | 08/09/2023 | 46.90 | neutral | +3.24% | -4.88% | -7.14% | -7.14% | +3.24% |
| 2022 | 09/09/2022 | 43.43 | neutral | -9.88% | -19.50% | -17.66% | -22.33% | +0.00% |
| 2021 | 09/09/2021 | 62.08 | near 52w high | +1.22% | +0.45% | +9.05% | -4.69% | +9.05% |
| 2020 | 09/09/2020 | 31.83 | volume x2.0 | +4.87% | +2.17% | +17.25% | -3.42% | +17.25% |
| 2019 | 09/09/2019 | 33.91 | neutral | +1.45% | -2.24% | -9.94% | -11.56% | +2.77% |
| 2018 | 10/09/2018 | 56.30 | neutral | -0.44% | +1.24% | -5.79% | -5.79% | +1.69% |
| 2017 | 08/09/2017 | 38.80 | neutral | +4.12% | +8.38% | +8.89% | +0.00% | +11.60% |
| 2016 | 09/09/2016 | 25.72 | neutral | +1.67% | +2.68% | +1.05% | -0.78% | +4.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.3% · from 52w low: +32.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.40% · +6.32% · +3.54% · -1.76% |
|---|
| Distance from SMA20 / 50 / 200 | +1.56% · +1.54% · +2.92% |
|---|
| Distance from 52w high / low | -13.34% · +32.75% |
|---|
| ATR14 · volume vs 20-avg | 3.03 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | +8.33% |
|---|
| vs SPY (20d) | +2.89% |
|---|
| vs SMH (20d) | +17.41% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.74 · 66.75 · 65.85 |
|---|
| 52w high / low | 78.22 · 51.06 |
|---|
עבריתSign in with Google