📡 MCD — McDonald's
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
282.52 +0.10%
Next window · Gann 120 · in 13 days
29/06/2026
Last window · Gann 60 · 27/05/2026
since +0.57%
Daily chart · hover for price & date
Reference points
Last major low · 06/01/2026
298.33
Days: 107 trading / 155 calendar · return since: -5.30%
Last major high · 02/03/2026
341.75
Days: 70 trading / 100 calendar · return since: -17.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 341.75 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 341.75 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 06/01/2026 @ 298.33 | Gann 120 | Trading | 29/06/2026 | +13 (±3) | Upcoming |
| High 02/03/2026 @ 341.75 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| Low 06/01/2026 @ 298.33 | Gann 180 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 02/03/2026 @ 341.75 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 341.75 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 06/01/2026 @ 298.33 | Gann 144 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.69% · Win 67% · DD -1.72%20 days: Avg -0.19% · Win 44% · DD -2.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 314.95 | near 52w high | -0.25% | -4.07% | -8.82% | -8.82% | +0.00% |
| 2024 | 28/05/2024 | 253.54 | near 52w low | +4.29% | +0.94% | +2.35% | -1.64% | +4.29% |
| 2023 | 26/05/2023 | 286.04 | near 52w high | +1.37% | +1.42% | +2.38% | -0.92% | +3.51% |
| 2022 | 27/05/2022 | 251.87 | neutral | -0.96% | -4.80% | -3.05% | -6.43% | +0.13% |
| 2021 | 27/05/2021 | 234.86 | near 52w high · volume x2.1 | -0.08% | +1.44% | -0.49% | -1.69% | +1.46% |
| 2020 | 27/05/2020 | 187.72 | neutral | +3.65% | +5.00% | -1.17% | -1.17% | +8.67% |
| 2019 | 28/05/2019 | 196.67 | near 52w high | +2.10% | +3.96% | +5.21% | -0.33% | +5.21% |
| 2018 | 25/05/2018 | 163.21 | neutral | -1.21% | +2.66% | -1.46% | -1.96% | +4.50% |
| 2017 | 26/05/2017 | 149.86 | near 52w high | +2.59% | -0.31% | +3.38% | -0.31% | +3.94% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.42% · Win 67% · DD -1.43%20 days: Avg -0.48% · Win 33% · DD -2.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 313.85 | near 52w high | -1.51% | -3.26% | -6.38% | -8.50% | +0.19% |
| 2024 | 31/05/2024 | 258.89 | volume x1.8 | -0.39% | -1.42% | -2.81% | -2.81% | +2.14% |
| 2023 | 31/05/2023 | 285.11 | near 52w high | -0.60% | +1.70% | +3.83% | -0.60% | +3.85% |
| 2022 | 31/05/2022 | 252.21 | neutral | -0.75% | -4.81% | -1.23% | -6.55% | +0.00% |
| 2021 | 01/06/2021 | 233.24 | near 52w high | -0.26% | +1.33% | -1.23% | -1.55% | +1.60% |
| 2020 | 01/06/2020 | 187.41 | neutral | +8.13% | +1.11% | -2.46% | -4.09% | +8.13% |
| 2019 | 31/05/2019 | 198.27 | near 52w high | +3.64% | +3.54% | +4.74% | +0.00% | +4.74% |
| 2018 | 31/05/2018 | 160.01 | volume x1.6 | +6.59% | +5.06% | -1.69% | -1.69% | +6.59% |
| 2017 | 31/05/2017 | 150.89 | near 52w high · volume x1.9 | +1.33% | +0.49% | +2.90% | -0.99% | +3.23% |
Upcoming 29/06/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 90% · DD -0.61%20 days: Avg +3.12% · Win 80% · DD -0.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 292.17 | neutral | -0.17% | +2.55% | +3.59% | -0.17% | +3.59% |
| 2024 | 28/06/2024 | 254.84 | near 52w low · volume x2.2 | -2.74% | -1.30% | +2.58% | -3.54% | +2.58% |
| 2023 | 29/06/2023 | 294.47 | near 52w high | -0.80% | +0.16% | -0.15% | -0.92% | +1.34% |
| 2022 | 29/06/2022 | 247.74 | neutral | +2.10% | +1.96% | +6.35% | -0.35% | +6.35% |
| 2021 | 29/06/2021 | 230.37 | near 52w high | +1.85% | +2.93% | +4.95% | -0.48% | +6.94% |
| 2020 | 29/06/2020 | 182.80 | neutral | +1.65% | +4.33% | +7.35% | +0.00% | +10.09% |
| 2019 | 28/06/2019 | 207.66 | near 52w high | +2.17% | +3.15% | +3.52% | -0.65% | +3.97% |
| 2018 | 29/06/2018 | 156.69 | neutral | +2.07% | +1.33% | +1.24% | -0.35% | +2.51% |
| 2017 | 29/06/2017 | 153.13 | near 52w high | +2.05% | +1.40% | +1.78% | -0.84% | +3.88% |
| 2016 | 29/06/2016 | 119.49 | near 52w high | +1.20% | +3.72% | -0.06% | -0.06% | +7.34% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.30% · Win 90% · DD -0.50%20 days: Avg +3.03% · Win 80% · DD -0.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 292.17 | neutral | -0.17% | +2.55% | +3.59% | -0.17% | +3.59% |
| 2024 | 01/07/2024 | 249.99 | near 52w low | -1.67% | +2.91% | +6.58% | -1.67% | +6.58% |
| 2023 | 30/06/2023 | 298.41 | near 52w high | -1.31% | -1.25% | -1.75% | -2.23% | +0.00% |
| 2022 | 30/06/2022 | 246.88 | neutral | +2.58% | +3.29% | +6.68% | +0.00% | +6.72% |
| 2021 | 30/06/2021 | 230.99 | near 52w high | +0.80% | +2.55% | +5.64% | -0.75% | +6.65% |
| 2020 | 30/06/2020 | 184.47 | neutral | +0.75% | +3.96% | +6.36% | -0.52% | +9.10% |
| 2019 | 01/07/2019 | 206.30 | near 52w high | +2.81% | +3.60% | +2.93% | +0.00% | +4.66% |
| 2018 | 29/06/2018 | 156.69 | neutral | +2.07% | +1.33% | +1.24% | -0.35% | +2.51% |
| 2017 | 30/06/2017 | 153.16 | near 52w high | +1.54% | +1.37% | +1.29% | -0.86% | +3.86% |
| 2016 | 30/06/2016 | 120.34 | near 52w high | +0.81% | +2.72% | -2.24% | -2.24% | +6.58% |
Upcoming 05/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.31% · Win 90% · DD -0.87%20 days: Avg +1.92% · Win 70% · DD -1.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 294.08 | neutral | +1.98% | +1.02% | +3.00% | -0.82% | +3.24% |
| 2024 | 05/07/2024 | 251.09 | near 52w low | +1.12% | +2.47% | +10.20% | -2.10% | +10.20% |
| 2023 | 05/07/2023 | 296.90 | near 52w high | -0.43% | -0.93% | -2.45% | -2.45% | +0.08% |
| 2022 | 05/07/2022 | 252.29 | neutral | -0.32% | +1.67% | +3.47% | -0.76% | +4.73% |
| 2021 | 06/07/2021 | 232.75 | near 52w high | +1.47% | +0.65% | +1.80% | -1.50% | +5.84% |
| 2020 | 06/07/2020 | 188.50 | neutral | -1.90% | +1.65% | +3.13% | -2.21% | +6.76% |
| 2019 | 05/07/2019 | 211.24 | near 52w high | +0.83% | +1.25% | +1.53% | -0.25% | +2.21% |
| 2018 | 05/07/2018 | 157.32 | neutral | +1.14% | +0.06% | -1.21% | -1.21% | +2.10% |
| 2017 | 05/07/2017 | 153.07 | near 52w high | +2.29% | +0.54% | +2.30% | -0.80% | +3.92% |
| 2016 | 05/07/2016 | 120.76 | near 52w high | +1.23% | +4.75% | -2.53% | -2.58% | +6.21% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.30% · Win 80% · DD -0.70%20 days: Avg +1.40% · Win 50% · DD -1.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 291.67 | neutral | +2.73% | +2.57% | +2.43% | +0.00% | +4.31% |
| 2024 | 08/07/2024 | 247.85 | near 52w low | +1.48% | +4.72% | +8.31% | -0.82% | +11.64% |
| 2023 | 07/07/2023 | 292.10 | near 52w high | +0.97% | +1.20% | -1.74% | -1.74% | +1.72% |
| 2022 | 08/07/2022 | 253.24 | neutral | +0.70% | +0.30% | +2.37% | -1.13% | +4.34% |
| 2021 | 08/07/2021 | 232.84 | near 52w high | +1.74% | +2.50% | +1.54% | -1.54% | +5.80% |
| 2020 | 08/07/2020 | 185.85 | neutral | +3.19% | +6.87% | +7.22% | -0.82% | +8.29% |
| 2019 | 08/07/2019 | 212.16 | near 52w high | +0.97% | +1.34% | -0.81% | -0.81% | +1.77% |
| 2018 | 09/07/2018 | 159.94 | neutral | -0.73% | -0.74% | -2.01% | -2.83% | +0.43% |
| 2017 | 07/07/2017 | 156.27 | near 52w high | -0.63% | -1.50% | -1.57% | -2.83% | +1.79% |
| 2016 | 08/07/2016 | 121.31 | near 52w high | +1.90% | +5.73% | -1.73% | -3.12% | +5.73% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.79% · Win 60% · DD -1.96%20 days: Avg +2.58% · Win 70% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 294.48 | neutral | +1.90% | +4.56% | +6.36% | +0.00% | +6.36% |
| 2024 | 24/07/2024 | 253.37 | near 52w low · volume x1.5 | +4.75% | +6.31% | +14.34% | -0.75% | +14.34% |
| 2023 | 24/07/2023 | 295.31 | near 52w high | -0.71% | -1.32% | -5.17% | -5.17% | +0.00% |
| 2022 | 25/07/2022 | 250.38 | neutral | +5.53% | +2.56% | +5.02% | +0.00% | +6.57% |
| 2021 | 23/07/2021 | 242.96 | near 52w high · volume x1.7 | -0.10% | -2.76% | -1.84% | -3.91% | +1.40% |
| 2020 | 24/07/2020 | 198.72 | neutral | -2.23% | +2.96% | +6.47% | -2.23% | +6.47% |
| 2019 | 24/07/2019 | 212.78 | near 52w high | -0.97% | +1.90% | +3.73% | -1.10% | +3.93% |
| 2018 | 24/07/2018 | 157.94 | neutral | -0.25% | -1.20% | +1.96% | -1.60% | +2.40% |
| 2017 | 24/07/2017 | 151.85 | near 52w high · volume x2.0 | +2.17% | +2.05% | +4.29% | +0.00% | +4.75% |
| 2016 | 25/07/2016 | 127.40 | near 52w high | -7.37% | -7.15% | -9.40% | -9.73% | +0.00% |
Upcoming 31/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 80% · DD -1.19%20 days: Avg +2.10% · Win 60% · DD -1.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 300.07 | neutral | +2.61% | +2.96% | +4.05% | -0.43% | +4.67% |
| 2024 | 31/07/2024 | 265.40 | neutral | +1.50% | +2.17% | +8.16% | +0.00% | +9.16% |
| 2023 | 31/07/2023 | 293.20 | near 52w high | -0.61% | -1.50% | -3.25% | -4.49% | +0.00% |
| 2022 | 01/08/2022 | 264.23 | near 52w high | -2.81% | +0.46% | -3.24% | -3.24% | +0.98% |
| 2021 | 30/07/2021 | 242.71 | near 52w high | -2.66% | -1.60% | -2.15% | -3.82% | +0.00% |
| 2020 | 31/07/2020 | 194.28 | neutral | +5.31% | +6.56% | +10.62% | +0.00% | +10.62% |
| 2019 | 31/07/2019 | 210.72 | near 52w high · volume x1.5 | +2.90% | +2.73% | +3.49% | -0.13% | +4.95% |
| 2018 | 31/07/2018 | 157.54 | neutral | -0.95% | +1.94% | +2.60% | -1.35% | +2.66% |
| 2017 | 31/07/2017 | 155.14 | near 52w high | -0.11% | +1.37% | +2.92% | -0.85% | +2.92% |
| 2016 | 01/08/2016 | 118.01 | near 52w low | +0.24% | +0.43% | -2.20% | -3.03% | +1.28% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.3% · from 52w low: +3.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.38% · +1.25% · +3.49% · -12.92% |
|---|
| Distance from SMA20 / 50 / 200 | +1.35% · -2.55% · -7.72% |
|---|
| Distance from 52w high / low | -17.33% · +3.92% |
|---|
| ATR14 · volume vs 20-avg | 4.99 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | +5.41% |
|---|
| vs SPY (20d) | +5.22% |
|---|
| vs SMH (20d) | +1.77% |
|---|
Moving averages
| SMA20 / 50 / 200 | 278.76 · 289.91 · 306.16 |
|---|
| 52w high / low | 341.75 · 271.85 |
|---|