📡 MCHP — Microchip Technology
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
87.91 -3.89%
Next window · Gann 30 · in 8 days
22/06/2026
Last window · Short 21 · 09/06/2026
since -3.89%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
59.31
Days: 50 trading / 72 calendar · return since: +48.22%
Last major high · 08/05/2026
105.91
Days: 22 trading / 33 calendar · return since: -17.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 105.91 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 30/03/2026 @ 59.31 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 08/05/2026 @ 105.91 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/05/2026 @ 105.91 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| High 08/05/2026 @ 105.91 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 105.91 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| Low 30/03/2026 @ 59.31 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 59.31 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 08/05/2026 @ 105.91 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| High 08/05/2026 @ 105.91 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 08/05/2026 @ 105.91 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
| Low 30/03/2026 @ 59.31 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +2.53% · Win 67% · DD -3.43%20 days: Avg +1.43% · Win 44% · DD -5.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 57.46 | far above SMA50 | +12.55% | +21.13% | +23.18% | +0.00% | +24.61% |
| 2024 | 28/05/2024 | 98.82 | near 52w high | -4.88% | -5.35% | -8.87% | -9.92% | +0.00% |
| 2023 | 26/05/2023 | 78.32 | volume x1.5 | -3.89% | +5.87% | +10.80% | -3.91% | +10.80% |
| 2022 | 27/05/2022 | 72.79 | neutral | -3.52% | -17.60% | -18.33% | -21.51% | +0.73% |
| 2021 | 28/05/2021 | 78.47 | neutral | -2.15% | -0.76% | -2.95% | -7.22% | +0.00% |
| 2020 | 28/05/2020 | 47.72 | far above SMA50 · volume x1.9 | +11.97% | +2.12% | +6.86% | +0.00% | +15.27% |
| 2019 | 28/05/2019 | 39.56 | far below SMA50 | +6.51% | +7.88% | +6.11% | +0.00% | +8.39% |
| 2018 | 29/05/2018 | 47.62 | neutral | +7.26% | +7.83% | -2.19% | -2.19% | +8.48% |
| 2017 | 26/05/2017 | 40.85 | near 52w high | +3.44% | +1.69% | -1.71% | -2.00% | +6.32% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.51% · Win 44% · DD -4.69%20 days: Avg -0.49% · Win 33% · DD -7.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 63.84 | far above SMA50 · volume x1.5 | +9.01% | +6.03% | +14.60% | +0.00% | +14.60% |
| 2024 | 03/06/2024 | 95.62 | near 52w high | -1.38% | -4.81% | -3.72% | -6.90% | +0.00% |
| 2023 | 02/06/2023 | 77.20 | neutral | +3.72% | +10.74% | +17.47% | -2.50% | +17.47% |
| 2022 | 03/06/2022 | 71.24 | neutral | -9.95% | -19.15% | -21.20% | -21.20% | +0.00% |
| 2021 | 03/06/2021 | 75.86 | neutral | +1.14% | -0.98% | -2.64% | -4.01% | +2.67% |
| 2020 | 03/06/2020 | 54.40 | near 52w high · far above SMA50 · volume x2.3 | -4.08% | -3.86% | -5.21% | -10.42% | +1.11% |
| 2019 | 03/06/2019 | 39.88 | far below SMA50 | +7.52% | +1.86% | +14.61% | +0.00% | +14.61% |
| 2018 | 04/06/2018 | 50.71 | near 52w high · far above SMA50 · volume x1.9 | +0.98% | +0.23% | -9.80% | -10.96% | +1.87% |
| 2017 | 02/06/2017 | 42.17 | near 52w high · far above SMA50 | -1.02% | -3.69% | -8.49% | -8.49% | +2.99% |
Passed 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.23% · Win 33% · DD -5.89%20 days: Avg -2.05% · Win 33% · DD -7.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 65.25 | far above SMA50 | +0.74% | +5.10% | +14.27% | +0.00% | +14.27% |
| 2024 | 07/06/2024 | 92.85 | neutral | -1.62% | -3.95% | -0.55% | -4.12% | +1.80% |
| 2023 | 07/06/2023 | 80.99 | volume x1.5 | +6.98% | +2.63% | +6.95% | -1.14% | +11.98% |
| 2022 | 07/06/2022 | 70.68 | neutral | -13.77% | -16.58% | -16.88% | -20.57% | +0.00% |
| 2021 | 07/06/2021 | 76.79 | neutral | +1.43% | -3.79% | -4.84% | -5.18% | +1.43% |
| 2020 | 08/06/2020 | 54.24 | near 52w high · far above SMA50 | -6.66% | -4.39% | -3.21% | -10.16% | +0.00% |
| 2019 | 07/06/2019 | 41.83 | neutral | -0.57% | +1.71% | +5.09% | -2.92% | +9.24% |
| 2018 | 07/06/2018 | 51.11 | near 52w high · far above SMA50 | +0.34% | -3.44% | -8.62% | -11.86% | +0.46% |
| 2017 | 07/06/2017 | 43.15 | near 52w high · far above SMA50 | -4.63% | -6.34% | -10.64% | -12.16% | +0.65% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -2.81% · Win 20% · DD -5.69%20 days: Avg -0.64% · Win 50% · DD -7.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 68.05 | far above SMA50 | +0.21% | +3.50% | +9.74% | -3.41% | +9.74% |
| 2024 | 10/06/2024 | 94.30 | neutral | -3.48% | -5.46% | +1.78% | -5.60% | +1.78% |
| 2023 | 09/06/2023 | 80.07 | neutral | +6.77% | +3.46% | +10.39% | +0.00% | +13.26% |
| 2022 | 09/06/2022 | 66.63 | neutral | -14.26% | -9.08% | -11.65% | -15.74% | +0.00% |
| 2021 | 09/06/2021 | 75.90 | neutral | +0.38% | -3.52% | -7.11% | -7.11% | +2.60% |
| 2020 | 09/06/2020 | 52.87 | far above SMA50 | -1.84% | -1.56% | -1.66% | -7.83% | +1.91% |
| 2019 | 10/06/2019 | 42.88 | neutral | -5.27% | -0.72% | +4.05% | -5.27% | +6.59% |
| 2018 | 08/06/2018 | 51.08 | near 52w high · far above SMA50 | -0.17% | -5.12% | -8.59% | -11.80% | +0.53% |
| 2017 | 09/06/2017 | 41.74 | near 52w high · volume x1.8 | -2.70% | -2.26% | -5.65% | -9.19% | +0.06% |
| 2016 | 13/06/2016 | 25.95 | near 52w high | -0.08% | -7.28% | +2.29% | -7.28% | +2.29% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.92% · Win 50% · DD -3.44%20 days: Avg +4.34% · Win 80% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 68.58 | far above SMA50 | +2.61% | +8.72% | +9.74% | +0.00% | +9.74% |
| 2024 | 21/06/2024 | 91.58 | neutral | -0.09% | +1.83% | +1.68% | -3.07% | +4.80% |
| 2023 | 22/06/2023 | 83.12 | neutral | +4.64% | +4.21% | +7.94% | -1.38% | +12.30% |
| 2022 | 22/06/2022 | 58.96 | near 52w low · far below SMA50 | -1.54% | -0.36% | +12.28% | -4.78% | +12.28% |
| 2021 | 22/06/2021 | 72.94 | neutral | +4.76% | -1.62% | -3.58% | -9.53% | +4.76% |
| 2020 | 22/06/2020 | 51.85 | far above SMA50 | -1.10% | +1.23% | +2.87% | -3.53% | +4.02% |
| 2019 | 21/06/2019 | 42.55 | neutral | +1.88% | +3.33% | +9.94% | -1.36% | +9.94% |
| 2018 | 22/06/2018 | 48.46 | neutral | -6.16% | -3.65% | -2.81% | -7.04% | +0.00% |
| 2017 | 22/06/2017 | 40.03 | neutral | -3.36% | -2.14% | +1.01% | -5.32% | +3.71% |
| 2016 | 22/06/2016 | 25.80 | near 52w high | -3.66% | -2.31% | +4.28% | -6.71% | +5.33% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.47% · Win 70% · DD -3.04%20 days: Avg +2.77% · Win 70% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 70.43 | far above SMA50 | +1.77% | +6.03% | -0.26% | -0.26% | +6.86% |
| 2024 | 24/06/2024 | 89.18 | neutral | +2.70% | +3.54% | +0.59% | -0.46% | +7.63% |
| 2023 | 23/06/2023 | 81.97 | neutral | +9.30% | +8.44% | +8.42% | +0.00% | +13.87% |
| 2022 | 24/06/2022 | 60.58 | neutral | -7.30% | -2.82% | +6.64% | -7.33% | +9.28% |
| 2021 | 24/06/2021 | 74.56 | neutral | -0.95% | -3.42% | -6.64% | -11.49% | +2.48% |
| 2020 | 24/06/2020 | 50.54 | neutral | +2.02% | +6.40% | +0.45% | -1.02% | +6.73% |
| 2019 | 24/06/2019 | 42.56 | neutral | +7.37% | +4.80% | +12.26% | -1.40% | +12.26% |
| 2018 | 25/06/2018 | 46.62 | neutral | -1.90% | +1.46% | +0.02% | -3.37% | +2.70% |
| 2017 | 23/06/2017 | 40.79 | neutral | -5.41% | -3.47% | -1.27% | -7.08% | +1.78% |
| 2016 | 24/06/2016 | 25.24 | near 52w high | -0.10% | +3.73% | +7.53% | -4.64% | +7.67% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 70% · DD -1.86%20 days: Avg +3.68% · Win 70% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 70.49 | far above SMA50 | +1.40% | +5.05% | +0.06% | -3.80% | +6.77% |
| 2024 | 28/06/2024 | 91.50 | volume x2.0 | +1.92% | +0.64% | -3.87% | -7.07% | +4.90% |
| 2023 | 28/06/2023 | 85.88 | near 52w high | +1.18% | +7.55% | +5.30% | +0.00% | +8.69% |
| 2022 | 28/06/2022 | 59.45 | far below SMA50 · volume x1.8 | -5.55% | -0.19% | +12.14% | -5.57% | +12.14% |
| 2021 | 28/06/2021 | 76.16 | neutral | -4.06% | -5.51% | -10.75% | -13.35% | +0.33% |
| 2020 | 29/06/2020 | 51.28 | neutral | +2.36% | +4.87% | -2.00% | -2.30% | +5.18% |
| 2019 | 28/06/2019 | 43.35 | volume x2.5 | +1.42% | +6.81% | +13.47% | +0.00% | +15.16% |
| 2018 | 28/06/2018 | 45.22 | neutral | +3.28% | +3.97% | +5.38% | -0.38% | +5.88% |
| 2017 | 28/06/2017 | 39.92 | neutral | -3.39% | -0.43% | +1.38% | -5.04% | +4.02% |
| 2016 | 28/06/2016 | 24.68 | near 52w low | +0.26% | +7.88% | +15.64% | +0.00% | +16.17% |
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.65% · Win 80% · DD -1.53%20 days: Avg +1.16% · Win 60% · DD -5.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 71.48 | far above SMA50 | +3.60% | +3.32% | -6.84% | -7.16% | +5.29% |
| 2024 | 08/07/2024 | 93.26 | neutral | -1.25% | -0.15% | -20.80% | -20.80% | +2.92% |
| 2023 | 07/07/2023 | 86.62 | neutral | +3.58% | +3.58% | -3.65% | -3.65% | +8.45% |
| 2022 | 07/07/2022 | 58.75 | neutral | +3.71% | +12.68% | +23.85% | +0.00% | +24.63% |
| 2021 | 07/07/2021 | 71.75 | neutral | +0.02% | -1.99% | +2.79% | -8.03% | +2.79% |
| 2020 | 07/07/2020 | 52.49 | neutral | +2.46% | +1.62% | +2.22% | -4.55% | +2.75% |
| 2019 | 08/07/2019 | 43.97 | neutral | +5.31% | +6.40% | -4.90% | -4.90% | +13.54% |
| 2018 | 06/07/2018 | 46.71 | neutral | +0.66% | +1.03% | +1.80% | -1.50% | +2.52% |
| 2017 | 07/07/2017 | 39.18 | neutral | +3.16% | +3.22% | +6.55% | +0.00% | +6.55% |
| 2016 | 07/07/2016 | 25.20 | near 52w high | +6.37% | +6.75% | +10.62% | +0.00% | +13.77% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.97% · Win 50% · DD -3.58%20 days: Avg -2.15% · Win 40% · DD -7.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 74.05 | far above SMA50 | -0.27% | -4.75% | -17.69% | -17.69% | +1.63% |
| 2024 | 12/07/2024 | 92.61 | neutral | -4.15% | -6.24% | -17.84% | -22.25% | +2.38% |
| 2023 | 13/07/2023 | 92.36 | near 52w high · far above SMA50 | -4.46% | -2.09% | -9.80% | -9.80% | +1.71% |
| 2022 | 13/07/2022 | 59.34 | neutral | +10.47% | +12.35% | +19.13% | +0.00% | +23.39% |
| 2021 | 13/07/2021 | 71.96 | neutral | -4.79% | -5.54% | +4.56% | -8.30% | +4.56% |
| 2020 | 13/07/2020 | 52.28 | neutral | +2.97% | -1.42% | -4.12% | -5.80% | +3.17% |
| 2019 | 12/07/2019 | 45.85 | neutral | +0.65% | +6.98% | -4.21% | -8.82% | +8.86% |
| 2018 | 13/07/2018 | 47.01 | neutral | +0.36% | +1.36% | -7.04% | -7.04% | +4.31% |
| 2017 | 13/07/2017 | 39.74 | neutral | +4.47% | +1.81% | +2.20% | +0.00% | +6.91% |
| 2016 | 13/07/2016 | 26.62 | near 52w high | +2.05% | +7.19% | +13.33% | +0.00% | +13.86% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.08% · Win 40% · DD -5.77%20 days: Avg +0.95% · Win 50% · DD -6.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 66.59 | neutral | -8.47% | -1.55% | -3.83% | -8.47% | +4.55% |
| 2024 | 02/08/2024 | 75.43 | far below SMA50 · volume x2.4 | +0.87% | +7.19% | +9.52% | -4.55% | +9.78% |
| 2023 | 03/08/2023 | 89.52 | neutral | -6.94% | -11.64% | -8.10% | -12.69% | +0.00% |
| 2022 | 03/08/2022 | 73.22 | far above SMA50 · volume x1.6 | -3.46% | -2.09% | -10.51% | -11.25% | +1.45% |
| 2021 | 03/08/2021 | 73.41 | neutral | +2.51% | -0.77% | +7.51% | -2.15% | +8.89% |
| 2020 | 03/08/2020 | 52.44 | neutral | -4.40% | -1.44% | +4.96% | -6.07% | +5.75% |
| 2019 | 02/08/2019 | 44.03 | volume x1.8 | -0.24% | +0.36% | -1.56% | -5.04% | +3.11% |
| 2018 | 03/08/2018 | 47.54 | neutral | -8.08% | -12.70% | -9.13% | -13.99% | +3.14% |
| 2017 | 03/08/2017 | 40.34 | volume x1.6 | +0.69% | +1.64% | +8.05% | +0.00% | +8.05% |
| 2016 | 03/08/2016 | 27.67 | neutral | +9.07% | +10.16% | +12.56% | +0.00% | +12.56% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 40% · DD -4.30%20 days: Avg +1.97% · Win 60% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 67.13 | neutral | -3.92% | -3.60% | -5.08% | -9.21% | +3.71% |
| 2024 | 05/08/2024 | 73.86 | far below SMA50 | +3.47% | +11.06% | +4.01% | -2.52% | +12.12% |
| 2023 | 04/08/2023 | 83.46 | volume x2.1 | -2.02% | -4.85% | -0.89% | -6.35% | +1.62% |
| 2022 | 05/08/2022 | 71.46 | far above SMA50 | +3.15% | -0.45% | -9.36% | -9.36% | +3.95% |
| 2021 | 05/08/2021 | 74.89 | neutral | +0.91% | -3.40% | +4.65% | -4.08% | +6.73% |
| 2020 | 05/08/2020 | 49.25 | volume x2.8 | +3.64% | +9.77% | +16.83% | +0.00% | +16.83% |
| 2019 | 05/08/2019 | 41.81 | volume x2.1 | +4.40% | +7.69% | +1.93% | +0.00% | +8.59% |
| 2018 | 06/08/2018 | 47.80 | volume x2.3 | -8.96% | -13.32% | -9.55% | -14.45% | +2.59% |
| 2017 | 04/08/2017 | 41.74 | near 52w high · volume x2.5 | -1.53% | -1.87% | +5.68% | -2.69% | +5.68% |
| 2016 | 05/08/2016 | 28.28 | near 52w high | +6.98% | +9.02% | +11.50% | +0.00% | +11.69% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -17.0% · from 52w low: +81.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.95% · -9.23% · -9.57% · +38.42% |
|---|
| Distance from SMA20 / 50 / 200 | -6.32% · +0.70% · +22.71% |
|---|
| Distance from 52w high / low | -17.00% · +81.18% |
|---|
| ATR14 · volume vs 20-avg | 5.54 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | -7.65% |
|---|
| vs SPY (20d) | -7.84% |
|---|
| vs SMH (20d) | -11.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 93.84 · 87.30 · 71.64 |
|---|
| 52w high / low | 105.91 · 48.52 |
|---|