📡 MCRI — Monarch Casino & Resort, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
127.22 +1.87%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 45 · 03/06/2026
since +5.88%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
89.22
Days: 50 trading / 72 calendar · return since: +42.59%
Last major high · 11/02/2026
101.07
Days: 82 trading / 119 calendar · return since: +25.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 89.22 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 11/02/2026 @ 101.07 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 11/02/2026 @ 101.07 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| Low 30/03/2026 @ 89.22 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 89.22 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 11/02/2026 @ 101.07 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 11/02/2026 @ 101.07 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
| Low 30/03/2026 @ 89.22 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -4.04% · Win 22% · DD -6.23%20 days: Avg -4.34% · Win 33% · DD -7.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 84.92 | neutral | +0.69% | -1.58% | +5.32% | -2.50% | +5.32% |
| 2024 | 03/06/2024 | 67.32 | neutral | -0.34% | +1.72% | -1.54% | -1.54% | +1.77% |
| 2023 | 02/06/2023 | 69.24 | neutral | -0.42% | +1.39% | +1.76% | -2.12% | +2.34% |
| 2022 | 03/06/2022 | 69.31 | neutral | -8.50% | -15.19% | -12.86% | -19.59% | +0.00% |
| 2021 | 03/06/2021 | 70.46 | neutral | +0.09% | -5.69% | -5.02% | -7.35% | +1.46% |
| 2020 | 03/06/2020 | 42.23 | far above SMA50 | -4.33% | -11.56% | -19.70% | -23.44% | +2.60% |
| 2019 | 03/06/2019 | 42.53 | neutral | +2.30% | -1.39% | +0.63% | -1.83% | +2.30% |
| 2018 | 04/06/2018 | 46.38 | near 52w high | -3.58% | -1.94% | -5.20% | -5.43% | +2.78% |
| 2017 | 02/06/2017 | 31.01 | near 52w high | +3.22% | -2.16% | -2.45% | -4.16% | +3.29% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.41% · Win 30% · DD -4.36%20 days: Avg -2.20% · Win 50% · DD -6.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 84.96 | neutral | -0.91% | +1.55% | +1.98% | -2.54% | +5.69% |
| 2024 | 11/06/2024 | 66.60 | neutral | +2.39% | +1.34% | +2.97% | -0.48% | +2.97% |
| 2023 | 12/06/2023 | 69.20 | neutral | +1.98% | +1.26% | +2.54% | -2.82% | +2.54% |
| 2022 | 10/06/2022 | 63.42 | far below SMA50 | -7.32% | -5.96% | -11.51% | -12.72% | +0.00% |
| 2021 | 11/06/2021 | 71.49 | neutral | -8.67% | -5.64% | -7.81% | -12.72% | +0.00% |
| 2020 | 11/06/2020 | 35.49 | neutral | +3.63% | -2.20% | -9.83% | -11.72% | +8.00% |
| 2019 | 11/06/2019 | 43.46 | neutral | -2.00% | -3.70% | +2.44% | -3.80% | +3.24% |
| 2018 | 11/06/2018 | 44.72 | neutral | +1.70% | -0.89% | +4.05% | -1.92% | +6.60% |
| 2017 | 12/06/2017 | 31.73 | near 52w high | -4.16% | -3.78% | -5.77% | -6.59% | +0.95% |
| 2016 | 13/06/2016 | 22.40 | near 52w high | +2.72% | -6.12% | -1.03% | -8.04% | +2.72% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.57% · Win 40% · DD -4.27%20 days: Avg +3.06% · Win 70% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 86.11 | neutral | +0.38% | +3.31% | +23.91% | -0.31% | +23.91% |
| 2024 | 21/06/2024 | 68.20 | volume x8.5 | -0.10% | -1.99% | +1.28% | -2.82% | +4.60% |
| 2023 | 22/06/2023 | 69.87 | neutral | +0.82% | -1.67% | +1.35% | -3.75% | +5.45% |
| 2022 | 22/06/2022 | 58.18 | far below SMA50 | +0.65% | +0.22% | +5.84% | -4.86% | +6.93% |
| 2021 | 22/06/2021 | 68.12 | neutral | -3.98% | -8.12% | -7.93% | -13.30% | +0.12% |
| 2020 | 22/06/2020 | 36.24 | neutral | -6.04% | -11.42% | -3.39% | -13.55% | +2.65% |
| 2019 | 21/06/2019 | 42.49 | neutral | +0.59% | +5.41% | +3.13% | -1.51% | +5.60% |
| 2018 | 22/06/2018 | 46.10 | near 52w high · volume x4.7 | -4.45% | -0.35% | +2.02% | -4.86% | +5.44% |
| 2017 | 22/06/2017 | 29.80 | neutral | +2.89% | +2.18% | -0.17% | -0.54% | +6.78% |
| 2016 | 22/06/2016 | 22.19 | near 52w high | -6.44% | -3.29% | +4.60% | -7.17% | +6.26% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.47% · Win 50% · DD -4.93%20 days: Avg +3.55% · Win 70% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 86.23 | neutral | +3.07% | +3.07% | +25.49% | -0.45% | +25.49% |
| 2024 | 24/06/2024 | 68.51 | neutral | -3.12% | -3.01% | +2.10% | -3.26% | +4.13% |
| 2023 | 23/06/2023 | 69.04 | volume x2.4 | +2.04% | +0.78% | +1.85% | -2.59% | +6.72% |
| 2022 | 24/06/2022 | 60.58 | far below SMA50 | -1.02% | -8.63% | +2.91% | -8.63% | +2.91% |
| 2021 | 24/06/2021 | 68.20 | neutral | -1.88% | -3.46% | -10.78% | -13.40% | +0.00% |
| 2020 | 24/06/2020 | 35.50 | neutral | -4.48% | -11.75% | -1.66% | -11.75% | +2.20% |
| 2019 | 24/06/2019 | 42.07 | neutral | +1.74% | +6.66% | +7.20% | -0.52% | +7.20% |
| 2018 | 25/06/2018 | 44.32 | neutral | -0.79% | +4.99% | +6.34% | -1.04% | +9.68% |
| 2017 | 23/06/2017 | 31.82 | near 52w high · volume x3.1 | -4.93% | -5.15% | -6.38% | -6.85% | +0.00% |
| 2016 | 24/06/2016 | 21.84 | near 52w low | -0.27% | +1.83% | +8.38% | -5.68% | +8.47% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.14% · Win 60% · DD -3.00%20 days: Avg +8.30% · Win 90% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 87.18 | neutral | +2.08% | +0.37% | +19.69% | -1.51% | +24.12% |
| 2024 | 28/06/2024 | 68.13 | neutral | -1.89% | +2.44% | +14.58% | -2.72% | +14.58% |
| 2023 | 28/06/2023 | 68.87 | neutral | -2.35% | +2.87% | +1.74% | -2.35% | +6.98% |
| 2022 | 28/06/2022 | 59.98 | far below SMA50 | -4.13% | -6.69% | +6.32% | -7.72% | +6.32% |
| 2021 | 28/06/2021 | 65.28 | neutral | -2.24% | -2.51% | -5.67% | -9.53% | +2.51% |
| 2020 | 29/06/2020 | 34.05 | neutral | -5.73% | -3.99% | +3.44% | -7.99% | +6.55% |
| 2019 | 28/06/2019 | 42.74 | volume x2.0 | +4.80% | +2.60% | +11.68% | +0.00% | +11.68% |
| 2018 | 28/06/2018 | 43.86 | neutral | +3.56% | +8.32% | +7.39% | +0.00% | +10.83% |
| 2017 | 28/06/2017 | 30.86 | neutral | -3.95% | -3.82% | +10.40% | -3.95% | +10.40% |
| 2016 | 28/06/2016 | 20.60 | near 52w low | +7.23% | +11.80% | +13.45% | +0.00% | +15.24% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.98% · Win 60% · DD -3.39%20 days: Avg +6.61% · Win 100% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 89.79 | neutral | -3.51% | +17.11% | +13.04% | -4.38% | +20.51% |
| 2024 | 05/07/2024 | 66.39 | neutral | +4.22% | +3.57% | +9.97% | +0.00% | +18.36% |
| 2023 | 05/07/2023 | 67.67 | neutral | +4.86% | +8.76% | +1.14% | -0.62% | +8.88% |
| 2022 | 05/07/2022 | 60.40 | neutral | -7.09% | +3.00% | +7.47% | -8.36% | +7.47% |
| 2021 | 06/07/2021 | 63.82 | neutral | -0.28% | -3.34% | +0.09% | -7.46% | +3.27% |
| 2020 | 06/07/2020 | 34.30 | neutral | -6.04% | -2.13% | +9.48% | -8.66% | +9.48% |
| 2019 | 05/07/2019 | 44.31 | neutral | -0.88% | -1.47% | +2.10% | -1.47% | +7.74% |
| 2018 | 05/07/2018 | 44.81 | neutral | +5.00% | +6.76% | +6.27% | +0.00% | +8.48% |
| 2017 | 05/07/2017 | 30.24 | neutral | -0.53% | -0.43% | +9.23% | -1.98% | +12.67% |
| 2016 | 05/07/2016 | 21.67 | neutral | +2.31% | +7.94% | +7.29% | -0.97% | +9.55% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.16% · Win 60% · DD -2.28%20 days: Avg +2.54% · Win 50% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 101.41 | far above SMA50 | -4.71% | -0.43% | +1.55% | -4.71% | +4.02% |
| 2024 | 02/08/2024 | 73.01 | neutral | +0.14% | +2.52% | +4.40% | -2.86% | +4.40% |
| 2023 | 03/08/2023 | 68.51 | neutral | +0.47% | -3.43% | -1.18% | -3.85% | +0.47% |
| 2022 | 03/08/2022 | 65.55 | neutral | -0.24% | +0.88% | -7.87% | -7.87% | +3.98% |
| 2021 | 03/08/2021 | 63.88 | volume x1.5 | +3.12% | -1.06% | -0.80% | -1.06% | +6.45% |
| 2020 | 03/08/2020 | 37.55 | neutral | +12.17% | +17.47% | +22.53% | +0.00% | +27.46% |
| 2019 | 02/08/2019 | 45.24 | neutral | +0.88% | +0.07% | -1.90% | -3.49% | +1.17% |
| 2018 | 03/08/2018 | 47.94 | near 52w high | -4.28% | -2.86% | -1.86% | -4.76% | +0.00% |
| 2017 | 03/08/2017 | 32.86 | neutral | +5.57% | +4.47% | +8.25% | +0.00% | +8.25% |
| 2016 | 03/08/2016 | 23.25 | near 52w high | +2.41% | +4.00% | +2.32% | -0.73% | +4.09% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.38% · Win 70% · DD -1.68%20 days: Avg +2.45% · Win 60% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 100.52 | far above SMA50 | -1.48% | +0.49% | +1.94% | -3.87% | +4.94% |
| 2024 | 05/08/2024 | 70.92 | neutral | +2.55% | +5.06% | +5.81% | +0.00% | +7.48% |
| 2023 | 04/08/2023 | 68.06 | neutral | +0.79% | -3.07% | -0.57% | -3.22% | +1.13% |
| 2022 | 05/08/2022 | 64.04 | neutral | +4.61% | +4.73% | -6.32% | -6.32% | +6.43% |
| 2021 | 05/08/2021 | 65.36 | neutral | +1.39% | -3.24% | +1.29% | -3.30% | +4.04% |
| 2020 | 05/08/2020 | 37.98 | neutral | +17.30% | +15.03% | +23.75% | +0.00% | +26.01% |
| 2019 | 05/08/2019 | 44.21 | neutral | +2.94% | +2.40% | -4.61% | -4.61% | +3.53% |
| 2018 | 06/08/2018 | 47.90 | near 52w high | -4.68% | -1.84% | -2.92% | -4.68% | +0.00% |
| 2017 | 04/08/2017 | 33.47 | near 52w high | +2.93% | +1.97% | +4.87% | +0.00% | +6.27% |
| 2016 | 05/08/2016 | 23.54 | near 52w high | +1.70% | +2.29% | +1.23% | -1.15% | +2.80% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+13.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.5% · from 52w low: +54.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.88% · +6.03% · +10.27% · +29.57% |
|---|
| Distance from SMA20 / 50 / 200 | +6.08% · +12.97% · +26.09% |
|---|
| Distance from 52w high / low | -0.48% · +54.81% |
|---|
| ATR14 · volume vs 20-avg | 3.02 · 1.56x |
|---|
Relative strength
| vs QQQ (20d) | +12.19% |
|---|
| vs SPY (20d) | +12.00% |
|---|
| vs SMH (20d) | +8.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 119.93 · 112.61 · 100.90 |
|---|
| 52w high / low | 127.84 · 82.18 |
|---|