🕰️ Time Machine
MCRI — Monarch Casino & Resort, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
120.69 +1.28%
Next window · Cycle 120 · in window · in 1 days
28/07/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
89.22
Days: 80 trading / 119 calendar · return since: +35.27%
Last major high · 11/02/2026
101.07
Days: 112 trading / 166 calendar · return since: +19.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 89.22 | Cycle 120 | Calendar | 📅 28/07/2026 | +1 (±3) | In window |
| High 11/02/2026 @ 101.07 | Cycle 120 | Trading | 📅 06/08/2026 | +8 (±3) | Upcoming |
| Low 30/03/2026 @ 89.22 | Cycle 90 | Trading | 📅 10/08/2026 | +10 (±3) | Upcoming |
| High 11/02/2026 @ 101.07 | Cycle 180 | Calendar | 📅 10/08/2026 | +14 (±3) | Upcoming |
| Low 30/03/2026 @ 89.22 | Cycle 144 | Calendar | 📅 21/08/2026 | +25 (±3) | Upcoming |
| High 11/02/2026 @ 101.07 | Cycle 144 | Trading | 📅 10/09/2026 | +32 (±3) | Upcoming |
| Low 30/03/2026 @ 89.22 | Cycle 120 | Trading | 📅 22/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 120 window · 28/07/2026
● Bullish Engulfing 23/07/2026🎯 near Cycle 120 window · 28/07/2026
● Failed Breakdown 13/07/2026
● Failed Breakout 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 28/07/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 50% · DD -3.16%20 days: Avg +2.36% · Win 60% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 104.35 | far above SMA50 | -2.82% | -7.40% | -0.27% | -7.40% | +0.61% |
| 2024 | 29/07/2024 | 78.06 | near 52w high · far above SMA50 · volume x1.9 | -9.15% | -6.83% | -4.52% | -9.15% | +0.67% |
| 2023 | 28/07/2023 | 68.73 | neutral | -0.97% | -0.19% | -3.20% | -4.16% | +0.86% |
| 2022 | 28/07/2022 | 64.02 | neutral | +1.66% | +2.97% | +1.16% | -1.77% | +6.47% |
| 2021 | 28/07/2021 | 62.13 | neutral | +2.54% | +8.00% | +8.13% | +0.00% | +9.45% |
| 2020 | 28/07/2020 | 35.22 | neutral | +7.30% | +24.70% | +25.13% | +0.00% | +26.49% |
| 2019 | 29/07/2019 | 47.73 | near 52w high · volume x1.5 | -7.37% | -4.65% | -6.62% | -8.53% | +0.02% |
| 2018 | 27/07/2018 | 47.10 | volume x2.6 | +1.78% | -2.57% | +1.21% | -3.06% | +1.78% |
| 2017 | 28/07/2017 | 33.79 | near 52w high · far above SMA50 · volume x1.6 | -0.95% | +1.95% | +1.33% | -2.75% | +3.31% |
| 2016 | 28/07/2016 | 23.40 | near 52w high | -1.37% | +2.44% | +1.28% | -1.37% | +3.42% |
Upcoming 06/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.74% · Win 70% · DD -1.92%20 days: Avg +1.22% · Win 50% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 99.60 | neutral | +1.52% | +1.53% | +4.42% | -2.98% | +5.91% |
| 2024 | 06/08/2024 | 72.06 | neutral | +2.23% | +3.41% | +4.87% | +0.00% | +5.78% |
| 2023 | 07/08/2023 | 68.32 | neutral | -0.45% | -3.59% | -4.10% | -4.10% | +0.75% |
| 2022 | 05/08/2022 | 64.04 | neutral | +4.61% | +4.73% | -6.32% | -6.32% | +6.43% |
| 2021 | 06/08/2021 | 65.68 | neutral | -0.52% | -1.43% | -0.82% | -3.78% | +3.53% |
| 2020 | 06/08/2020 | 39.80 | neutral | +10.50% | +10.28% | +15.68% | +0.00% | +20.25% |
| 2019 | 06/08/2019 | 45.27 | volume x2.1 | +1.10% | +0.51% | -4.93% | -6.85% | +1.10% |
| 2018 | 06/08/2018 | 47.90 | near 52w high | -4.68% | -1.84% | -2.92% | -4.68% | +0.00% |
| 2017 | 07/08/2017 | 33.87 | near 52w high | +2.95% | +1.48% | +5.08% | +0.00% | +5.08% |
| 2016 | 05/08/2016 | 23.54 | near 52w high | +1.70% | +2.29% | +1.23% | -1.15% | +2.80% |
Upcoming 10/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 50% · DD -2.04%20 days: Avg -0.68% · Win 40% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 96.63 | neutral | +4.49% | +7.70% | +5.95% | +0.00% | +9.17% |
| 2024 | 09/08/2024 | 73.11 | neutral | +2.38% | +1.55% | +3.81% | -0.52% | +4.26% |
| 2023 | 10/08/2023 | 68.83 | neutral | -3.88% | -2.88% | -6.01% | -6.53% | +0.00% |
| 2022 | 10/08/2022 | 65.39 | neutral | +1.13% | -3.82% | -8.87% | -9.56% | +4.24% |
| 2021 | 10/08/2021 | 65.87 | neutral | -4.05% | +3.23% | -2.96% | -4.05% | +3.23% |
| 2020 | 10/08/2020 | 42.12 | far above SMA50 | +4.72% | +4.32% | +7.60% | +0.00% | +13.63% |
| 2019 | 09/08/2019 | 45.64 | neutral | -0.81% | -4.34% | -4.14% | -7.60% | +0.28% |
| 2018 | 10/08/2018 | 45.89 | neutral | +1.48% | +3.88% | -1.85% | -2.22% | +3.88% |
| 2017 | 10/08/2017 | 34.69 | near 52w high · far above SMA50 | -1.04% | -1.33% | -1.18% | -1.82% | +2.59% |
| 2016 | 10/08/2016 | 23.81 | near 52w high | +1.55% | -1.09% | +0.88% | -1.09% | +1.64% |
Upcoming 21/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.71% · Win 50% · DD -2.88%20 days: Avg -1.19% · Win 40% · DD -3.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 102.37 | neutral | +2.69% | -0.19% | +0.15% | -0.95% | +3.05% |
| 2024 | 21/08/2024 | 75.36 | neutral | +0.27% | +0.49% | +2.12% | -2.91% | +2.12% |
| 2023 | 21/08/2023 | 65.87 | neutral | +1.43% | -0.53% | -2.13% | -2.33% | +2.93% |
| 2022 | 22/08/2022 | 65.61 | neutral | -4.76% | -9.86% | -9.16% | -10.04% | +0.00% |
| 2021 | 20/08/2021 | 64.74 | neutral | +4.03% | +0.62% | -0.65% | -3.06% | +5.04% |
| 2020 | 21/08/2020 | 43.41 | far above SMA50 | +10.25% | +6.63% | +1.84% | +0.00% | +10.25% |
| 2019 | 21/08/2019 | 45.41 | neutral | -1.94% | -5.00% | -1.70% | -7.13% | +1.63% |
| 2018 | 21/08/2018 | 47.17 | near 52w high | -0.45% | -3.56% | -3.50% | -4.88% | +1.06% |
| 2017 | 21/08/2017 | 34.37 | near 52w high | -0.49% | +3.55% | +3.93% | -0.90% | +3.93% |
| 2016 | 22/08/2016 | 23.94 | near 52w high | -1.50% | +0.71% | -2.80% | -6.39% | +0.96% |
Upcoming 10/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 50% · DD -2.37%20 days: Avg +1.66% · Win 50% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 102.40 | neutral | -0.98% | +0.87% | -4.28% | -4.28% | +3.36% |
| 2024 | 10/09/2024 | 74.82 | neutral | +1.86% | +3.39% | +2.09% | -0.67% | +5.95% |
| 2023 | 11/09/2023 | 64.29 | neutral | +1.90% | -2.16% | -2.66% | -3.98% | +4.08% |
| 2022 | 09/09/2022 | 61.67 | neutral | -4.30% | -11.19% | -3.52% | -12.10% | +0.88% |
| 2021 | 10/09/2021 | 62.76 | neutral | +5.82% | +7.68% | +8.17% | +0.00% | +11.78% |
| 2020 | 10/09/2020 | 45.28 | far above SMA50 | +1.70% | -2.21% | +2.34% | -2.56% | +4.15% |
| 2019 | 10/09/2019 | 44.01 | volume x1.6 | +3.68% | -1.34% | -5.89% | -5.98% | +4.86% |
| 2018 | 10/09/2018 | 45.04 | neutral | +0.09% | -0.67% | -1.40% | -1.44% | +2.13% |
| 2017 | 11/09/2017 | 34.93 | near 52w high | +0.69% | +7.16% | +14.74% | -0.14% | +14.74% |
| 2016 | 09/09/2016 | 23.31 | near 52w high | -1.76% | +2.66% | +6.95% | -3.86% | +7.98% |
Upcoming 22/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.28% · Win 50% · DD -2.09%20 days: Avg +1.76% · Win 30% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 103.22 | neutral | +1.83% | -2.73% | -6.49% | -8.36% | +2.54% |
| 2024 | 23/09/2024 | 76.46 | near 52w high | +3.68% | +0.12% | -3.44% | -3.44% | +3.68% |
| 2023 | 22/09/2023 | 63.00 | neutral | -1.43% | -0.98% | -6.30% | -7.95% | +0.43% |
| 2022 | 22/09/2022 | 55.91 | near 52w low · far below SMA50 | +1.06% | +9.16% | +27.29% | -3.04% | +27.29% |
| 2021 | 22/09/2021 | 65.82 | neutral | +3.81% | +2.75% | +3.04% | +0.00% | +6.58% |
| 2020 | 22/09/2020 | 46.52 | far above SMA50 | -5.16% | -1.93% | -2.19% | -5.16% | +0.15% |
| 2019 | 23/09/2019 | 43.60 | neutral | -4.38% | -3.90% | -1.83% | -5.30% | +0.00% |
| 2018 | 21/09/2018 | 45.54 | volume x2.3 | -0.20% | -2.53% | -0.97% | -2.66% | +1.84% |
| 2017 | 22/09/2017 | 37.06 | near 52w high · volume x3.0 | +6.66% | +8.15% | +10.36% | +0.00% | +12.09% |
| 2016 | 22/09/2016 | 24.01 | near 52w high | +2.67% | +4.71% | -1.83% | -1.83% | +5.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.2% · from 52w low: +36.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.90% · -2.56% · -7.62% · +2.40% |
|---|
| Distance from SMA20 / 50 / 200 | -3.97% · -2.71% · +15.60% |
|---|
| Distance from 52w high / low | -11.21% · +36.95% |
|---|
| ATR14 · volume vs 20-avg | 3.98 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | -2.82% |
|---|
| vs SPY (20d) | -8.26% |
|---|
| vs SMH (20d) | +6.67% |
|---|
Moving averages
| SMA20 / 50 / 200 | 125.68 · 124.05 · 104.40 |
|---|
| 52w high / low | 135.93 · 88.13 |
|---|
עבריתSign in with Google