📡 MCY — Mercury General
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
101.38 +0.27%
Next window · Gann 120 · in 8 days
18/06/2026
Last window · Gann 45 · 02/06/2026
since +2.99%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
85.35
Days: 51 trading / 75 calendar · return since: +18.78%
Last major high · 18/02/2026
100.06
Days: 78 trading / 112 calendar · return since: +1.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 85.35 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 18/02/2026 @ 100.06 | Gann 120 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| Low 27/03/2026 @ 85.35 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 85.35 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 18/02/2026 @ 100.06 | Gann 90 | Trading | 26/06/2026 | +12 (±3) | Upcoming |
| High 18/02/2026 @ 100.06 | Gann 144 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| Low 27/03/2026 @ 85.35 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 85.35 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
| High 18/02/2026 @ 100.06 | Gann 120 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.92% · Win 56% · DD -4.03%20 days: Avg +0.02% · Win 56% · DD -4.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 65.71 | far above SMA50 · volume x1.5 | -0.12% | -0.01% | +2.48% | -3.94% | +2.98% |
| 2024 | 03/06/2024 | 55.56 | neutral | -3.19% | -6.29% | -4.24% | -8.15% | +0.00% |
| 2023 | 02/06/2023 | 30.27 | neutral | -1.62% | +2.25% | +1.01% | -2.99% | +6.22% |
| 2022 | 02/06/2022 | 48.99 | neutral | -2.69% | -10.07% | -7.75% | -10.07% | +0.00% |
| 2021 | 02/06/2021 | 62.24 | neutral | -3.52% | -3.24% | +5.46% | -6.02% | +5.46% |
| 2020 | 02/06/2020 | 41.24 | neutral | +7.47% | +3.63% | +0.24% | -2.54% | +10.89% |
| 2019 | 03/06/2019 | 58.71 | far above SMA50 | +1.92% | +3.43% | +9.00% | +0.00% | +9.00% |
| 2018 | 01/06/2018 | 47.18 | neutral | +3.14% | +1.81% | -2.17% | -4.31% | +3.14% |
| 2017 | 02/06/2017 | 56.82 | neutral | -1.83% | +0.22% | -3.89% | -5.56% | +0.22% |
Upcoming 18/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 60% · DD -2.07%20 days: Avg +1.61% · Win 50% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 62.81 | neutral | +4.03% | +7.16% | +8.37% | +0.00% | +8.71% |
| 2024 | 18/06/2024 | 51.17 | neutral | +1.04% | +3.19% | +13.29% | +0.00% | +13.29% |
| 2023 | 16/06/2023 | 30.62 | volume x2.9 | +0.23% | -1.21% | -3.49% | -7.15% | +3.89% |
| 2022 | 17/06/2022 | 43.73 | near 52w low · far below SMA50 · volume x2.2 | +2.38% | +1.72% | -3.18% | -4.85% | +5.24% |
| 2021 | 18/06/2021 | 58.31 | volume x3.4 | +8.45% | +12.76% | +2.81% | +0.00% | +12.76% |
| 2020 | 18/06/2020 | 41.93 | neutral | -2.81% | -4.89% | -2.34% | -6.89% | +0.00% |
| 2019 | 18/06/2019 | 61.00 | near 52w high · volume x1.5 | +0.64% | +3.66% | +3.98% | -0.87% | +6.25% |
| 2018 | 18/06/2018 | 47.16 | neutral | -0.93% | -5.73% | -6.19% | -7.25% | +1.48% |
| 2017 | 19/06/2017 | 55.78 | neutral | -1.69% | -1.79% | -4.09% | -4.66% | +0.00% |
| 2016 | 17/06/2016 | 50.87 | near 52w low | +0.57% | +4.29% | +6.94% | -1.85% | +8.91% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.13% · Win 60% · DD -2.72%20 days: Avg +1.55% · Win 70% · DD -3.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 65.47 | neutral | +2.86% | +0.66% | +5.48% | -2.37% | +5.48% |
| 2024 | 24/06/2024 | 52.05 | neutral | +1.58% | +0.38% | +11.55% | -0.67% | +11.55% |
| 2023 | 23/06/2023 | 30.61 | neutral | -1.11% | -5.65% | +0.36% | -7.12% | +0.36% |
| 2022 | 23/06/2022 | 44.01 | near 52w low · far below SMA50 | +0.66% | +3.07% | -6.57% | -6.57% | +4.57% |
| 2021 | 23/06/2021 | 61.53 | neutral | +5.56% | +0.93% | -1.76% | -2.57% | +6.86% |
| 2020 | 23/06/2020 | 40.90 | neutral | -0.37% | -1.39% | +1.10% | -4.55% | +1.10% |
| 2019 | 24/06/2019 | 60.50 | near 52w high | +4.68% | +5.74% | +3.37% | +0.00% | +7.12% |
| 2018 | 22/06/2018 | 47.19 | neutral | -3.45% | -5.15% | -4.07% | -7.31% | +0.00% |
| 2017 | 23/06/2017 | 54.70 | neutral | -1.28% | -1.96% | +0.18% | -2.78% | +0.26% |
| 2016 | 23/06/2016 | 52.37 | near 52w high | +1.51% | +2.12% | +5.84% | -4.66% | +5.84% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 60% · DD -2.83%20 days: Avg +1.86% · Win 70% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 63.92 | neutral | +2.97% | +3.63% | +8.45% | +0.00% | +10.00% |
| 2024 | 25/06/2024 | 52.32 | neutral | +1.07% | +0.80% | +8.07% | -1.19% | +10.97% |
| 2023 | 26/06/2023 | 30.69 | neutral | -1.43% | -7.36% | +0.07% | -7.36% | +0.10% |
| 2022 | 24/06/2022 | 44.12 | near 52w low · volume x7.4 | +1.00% | +4.31% | -5.89% | -6.80% | +4.31% |
| 2021 | 25/06/2021 | 63.24 | volume x1.6 | +3.97% | +1.34% | -3.02% | -5.20% | +3.97% |
| 2020 | 25/06/2020 | 40.75 | neutral | -2.13% | -1.50% | +2.26% | -4.20% | +2.26% |
| 2019 | 25/06/2019 | 61.39 | near 52w high | +3.00% | +3.80% | +1.78% | -1.11% | +5.57% |
| 2018 | 25/06/2018 | 46.72 | neutral | -4.84% | -4.39% | -4.09% | -6.38% | +0.00% |
| 2017 | 26/06/2017 | 54.84 | neutral | -0.11% | -2.44% | +2.75% | -3.03% | +2.75% |
| 2016 | 24/06/2016 | 51.16 | near 52w high | +3.69% | +6.14% | +8.23% | -2.40% | +8.35% |
Upcoming 26/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 60% · DD -2.13%20 days: Avg +2.17% · Win 70% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 65.34 | neutral | +3.01% | +1.07% | +6.60% | +0.00% | +7.61% |
| 2024 | 26/06/2024 | 51.70 | neutral | +2.13% | +4.18% | +9.59% | +0.00% | +12.30% |
| 2023 | 26/06/2023 | 30.69 | neutral | -1.43% | -7.36% | +0.07% | -7.36% | +0.10% |
| 2022 | 27/06/2022 | 44.77 | near 52w low | -0.65% | +0.98% | -6.68% | -8.15% | +2.79% |
| 2021 | 25/06/2021 | 63.24 | volume x1.6 | +3.97% | +1.34% | -3.02% | -5.20% | +3.97% |
| 2020 | 26/06/2020 | 39.86 | volume x1.6 | +2.83% | -0.05% | +3.79% | -2.06% | +4.54% |
| 2019 | 26/06/2019 | 60.71 | near 52w high | +5.35% | +5.17% | +2.21% | +0.00% | +6.75% |
| 2018 | 26/06/2018 | 45.94 | volume x1.5 | -3.48% | -2.96% | -4.18% | -4.79% | +0.00% |
| 2017 | 26/06/2017 | 54.84 | neutral | -0.11% | -2.44% | +2.75% | -3.03% | +2.75% |
| 2016 | 27/06/2016 | 49.93 | near 52w low | +5.97% | +10.03% | +10.53% | +0.00% | +11.02% |
Upcoming 12/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.24% · Win 70% · DD -2.41%20 days: Avg +1.66% · Win 60% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 66.04 | neutral | +3.07% | +5.47% | +7.25% | +0.00% | +9.48% |
| 2024 | 12/07/2024 | 54.46 | neutral | +3.53% | +6.76% | +10.94% | +0.00% | +14.14% |
| 2023 | 12/07/2023 | 29.79 | neutral | -0.03% | +5.24% | +4.70% | -3.63% | +8.02% |
| 2022 | 12/07/2022 | 45.21 | neutral | -6.35% | -7.59% | -29.31% | -29.31% | +0.44% |
| 2021 | 12/07/2021 | 64.09 | neutral | -6.46% | -4.31% | -6.19% | -8.27% | +0.00% |
| 2020 | 13/07/2020 | 39.84 | neutral | +1.61% | +3.84% | +15.91% | +0.00% | +15.91% |
| 2019 | 12/07/2019 | 64.32 | near 52w high | -1.85% | -3.37% | -14.85% | -15.69% | +0.00% |
| 2018 | 12/07/2018 | 43.83 | neutral | +2.67% | +3.19% | +20.31% | +0.00% | +20.31% |
| 2017 | 12/07/2017 | 53.40 | neutral | +1.05% | +2.73% | +10.06% | -0.41% | +12.15% |
| 2016 | 12/07/2016 | 54.94 | near 52w high | -1.00% | +0.46% | -2.24% | -4.26% | +1.97% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.72% · Win 60% · DD -5.04%20 days: Avg +0.11% · Win 50% · DD -6.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 69.65 | neutral | -2.31% | +1.69% | +9.75% | -2.31% | +9.75% |
| 2024 | 25/07/2024 | 56.66 | neutral | +6.53% | +7.98% | +8.91% | +0.00% | +9.71% |
| 2023 | 25/07/2023 | 30.71 | neutral | +3.06% | +1.69% | -6.94% | -6.94% | +4.79% |
| 2022 | 25/07/2022 | 41.52 | near 52w low | -1.20% | -19.29% | -16.88% | -23.03% | +0.99% |
| 2021 | 26/07/2021 | 61.33 | neutral | -1.08% | -1.97% | -3.80% | -5.02% | +0.00% |
| 2020 | 24/07/2020 | 41.67 | neutral | +2.98% | +9.41% | +6.91% | -0.72% | +10.82% |
| 2019 | 25/07/2019 | 62.05 | near 52w high | -9.19% | -10.39% | -14.97% | -15.54% | +0.16% |
| 2018 | 25/07/2018 | 44.02 | neutral | +18.45% | +18.70% | +19.88% | +0.00% | +21.44% |
| 2017 | 25/07/2017 | 56.35 | volume x2.3 | +5.11% | +4.15% | +3.16% | -2.64% | +6.28% |
| 2016 | 25/07/2016 | 55.37 | near 52w high | -3.70% | -4.75% | -4.89% | -5.69% | +1.17% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.13% · Win 60% · DD -1.52%20 days: Avg +1.68% · Win 60% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 71.69 | neutral | -0.18% | +2.06% | +7.62% | -1.88% | +8.61% |
| 2024 | 05/08/2024 | 59.17 | near 52w high | +0.96% | +3.08% | +8.16% | +0.00% | +11.93% |
| 2023 | 04/08/2023 | 30.53 | neutral | +2.03% | -5.27% | -6.09% | -6.49% | +2.98% |
| 2022 | 04/08/2022 | 32.42 | near 52w low · far below SMA50 · volume x2.4 | +1.57% | +8.98% | -0.40% | -1.60% | +8.98% |
| 2021 | 04/08/2021 | 58.79 | neutral | +2.57% | +0.43% | +0.68% | -0.92% | +2.57% |
| 2020 | 04/08/2020 | 42.93 | neutral | +6.01% | +5.33% | +4.71% | +0.00% | +7.57% |
| 2019 | 05/08/2019 | 54.23 | far below SMA50 | -0.09% | -1.84% | -0.52% | -4.98% | +2.53% |
| 2018 | 03/08/2018 | 52.26 | far above SMA50 | +0.19% | +1.05% | +3.14% | -0.38% | +3.83% |
| 2017 | 04/08/2017 | 59.42 | neutral | -2.22% | -2.39% | -3.52% | -4.04% | +0.00% |
| 2016 | 04/08/2016 | 52.60 | neutral | +1.08% | -0.11% | +3.02% | -0.72% | +3.23% |
Upcoming 07/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.73% · Win 30% · DD -2.95%20 days: Avg -0.27% · Win 50% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 70.34 | neutral | +6.78% | +8.00% | +10.08% | +0.00% | +12.14% |
| 2024 | 07/08/2024 | 62.16 | near 52w high · far above SMA50 · volume x1.6 | -3.27% | -1.69% | +1.71% | -3.89% | +6.55% |
| 2023 | 07/08/2023 | 31.44 | neutral | -1.46% | -8.24% | -11.29% | -11.29% | +0.00% |
| 2022 | 08/08/2022 | 33.51 | far below SMA50 · volume x1.5 | +2.03% | +2.98% | -3.07% | -4.80% | +5.43% |
| 2021 | 06/08/2021 | 59.58 | neutral | -1.12% | -1.70% | -0.89% | -2.23% | +1.21% |
| 2020 | 07/08/2020 | 45.59 | neutral | -0.18% | -2.28% | -1.36% | -2.28% | +1.29% |
| 2019 | 07/08/2019 | 54.73 | neutral | -4.00% | -3.89% | +1.50% | -5.85% | +1.59% |
| 2018 | 07/08/2018 | 52.31 | far above SMA50 | +0.32% | +2.20% | +2.70% | -0.48% | +3.73% |
| 2017 | 07/08/2017 | 59.40 | neutral | -0.67% | -2.53% | -6.16% | -6.16% | +0.00% |
| 2016 | 08/08/2016 | 52.74 | neutral | -0.15% | -0.15% | +4.08% | -0.99% | +4.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.4% · from 52w low: +62.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.80% · +2.05% · -0.33% · +12.10% |
|---|
| Distance from SMA20 / 50 / 200 | +1.56% · +4.66% · +13.77% |
|---|
| Distance from 52w high / low | -2.39% · +62.86% |
|---|
| ATR14 · volume vs 20-avg | 2.62 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +1.58% |
|---|
| vs SPY (20d) | +1.39% |
|---|
| vs SMH (20d) | -2.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 99.82 · 96.87 · 89.11 |
|---|
| 52w high / low | 103.86 · 62.25 |
|---|