📡 MDLZ — Mondelez International
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
64.18 +1.99%
Next window · Gann 120 · active
13/06/2026
Last window · Gann 30 · 04/06/2026
since +5.23%
Daily chart · hover for price & date
Reference points
Last major low · 22/04/2026
55.79
Days: 34 trading / 49 calendar · return since: +15.04%
Last major high · 13/02/2026
62.80
Days: 80 trading / 117 calendar · return since: +2.20%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/04/2026 @ 55.79 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 22/04/2026 @ 55.79 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 13/02/2026 @ 62.80 | Gann 120 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| Low 22/04/2026 @ 55.79 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 13/02/2026 @ 62.80 | Gann 90 | Trading | 24/06/2026 | +10 (±3) | Upcoming |
| Low 22/04/2026 @ 55.79 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 13/02/2026 @ 62.80 | Gann 144 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 22/04/2026 @ 55.79 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| Low 22/04/2026 @ 55.79 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| High 13/02/2026 @ 62.80 | Gann 120 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.83% · Win 33% · DD -2.53%20 days: Avg +0.31% · Win 56% · DD -3.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 66.63 | neutral | +0.48% | -0.42% | +4.26% | -0.72% | +5.13% |
| 2024 | 04/06/2024 | 68.09 | neutral | -0.75% | -2.82% | -1.94% | -3.57% | +0.48% |
| 2023 | 05/06/2023 | 74.29 | neutral | -1.99% | -1.39% | -0.92% | -2.83% | +0.00% |
| 2022 | 03/06/2022 | 62.41 | neutral | -2.58% | -5.78% | +0.68% | -6.31% | +2.07% |
| 2021 | 04/06/2021 | 64.02 | near 52w high | -0.37% | -2.94% | -1.73% | -2.94% | +0.00% |
| 2020 | 04/06/2020 | 51.29 | neutral | -1.48% | +3.51% | +0.96% | -2.36% | +4.52% |
| 2019 | 04/06/2019 | 52.14 | near 52w high | +3.55% | +4.64% | +5.89% | +0.00% | +6.41% |
| 2018 | 04/06/2018 | 39.78 | neutral | +1.13% | +1.01% | +3.27% | -1.31% | +4.20% |
| 2017 | 05/06/2017 | 47.00 | near 52w high | -3.47% | -3.23% | -7.69% | -7.86% | +0.00% |
Passed 06/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.19% · Win 44% · DD -2.42%20 days: Avg +0.29% · Win 44% · DD -2.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 66.15 | neutral | +1.18% | +3.55% | +3.80% | +0.00% | +5.89% |
| 2024 | 06/06/2024 | 68.19 | neutral | -3.06% | -2.46% | -2.35% | -3.71% | +0.34% |
| 2023 | 06/06/2023 | 73.28 | neutral | -0.76% | -0.19% | -0.02% | -1.49% | +0.89% |
| 2022 | 06/06/2022 | 62.45 | neutral | -5.20% | -4.21% | +0.51% | -6.37% | +2.00% |
| 2021 | 07/06/2021 | 63.67 | near 52w high | +0.19% | -1.59% | -1.60% | -2.40% | +0.19% |
| 2020 | 05/06/2020 | 52.53 | volume x2.3 | -3.43% | +0.06% | -1.17% | -4.66% | +2.06% |
| 2019 | 06/06/2019 | 53.46 | near 52w high | +2.23% | +3.74% | +4.31% | +0.00% | +4.90% |
| 2018 | 06/06/2018 | 39.49 | neutral | +1.65% | +3.22% | +6.57% | -0.43% | +6.57% |
| 2017 | 06/06/2017 | 46.81 | near 52w high | -2.50% | -3.80% | -7.48% | -7.48% | +0.00% |
Active now 13/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.45% · Win 40% · DD -1.68%20 days: Avg +1.04% · Win 60% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 66.93 | neutral | +2.35% | +1.47% | +0.41% | -0.87% | +4.66% |
| 2024 | 13/06/2024 | 66.10 | neutral | +0.62% | -0.36% | -2.02% | -2.02% | +3.51% |
| 2023 | 13/06/2023 | 72.72 | neutral | +0.58% | +0.69% | -0.70% | -2.00% | +1.66% |
| 2022 | 13/06/2022 | 59.20 | near 52w low | +1.05% | +4.26% | +5.28% | -1.23% | +7.60% |
| 2021 | 14/06/2021 | 63.79 | near 52w high | -1.77% | -0.94% | -0.63% | -2.59% | +0.00% |
| 2020 | 12/06/2020 | 50.73 | neutral | +3.61% | -1.28% | +2.40% | -1.28% | +4.65% |
| 2019 | 13/06/2019 | 54.65 | near 52w high | +1.48% | -0.49% | +0.28% | -0.90% | +2.61% |
| 2018 | 13/06/2018 | 40.14 | neutral | +1.54% | +2.12% | +6.33% | +0.00% | +6.33% |
| 2017 | 13/06/2017 | 45.64 | near 52w high | -1.34% | -3.66% | -4.85% | -5.40% | +0.53% |
| 2016 | 13/06/2016 | 44.17 | near 52w high | +0.14% | -6.32% | +3.96% | -6.32% | +4.80% |
Upcoming 21/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.91% · Win 70% · DD -2.11%20 days: Avg +1.89% · Win 80% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 68.31 | volume x1.9 | -0.78% | +1.45% | +2.33% | -1.62% | +2.91% |
| 2024 | 21/06/2024 | 66.51 | volume x2.0 | -0.98% | +0.11% | +0.69% | -2.63% | +2.87% |
| 2023 | 21/06/2023 | 73.14 | neutral | +0.11% | +0.17% | +1.55% | -2.56% | +1.55% |
| 2022 | 21/06/2022 | 59.82 | near 52w low | +3.18% | +4.92% | +3.31% | +0.00% | +6.49% |
| 2021 | 21/06/2021 | 62.66 | near 52w high | +0.85% | -0.01% | +3.31% | -0.53% | +3.31% |
| 2020 | 22/06/2020 | 52.35 | neutral | -2.83% | -1.06% | +3.82% | -4.34% | +3.88% |
| 2019 | 21/06/2019 | 55.25 | near 52w high · volume x1.8 | -1.98% | +0.83% | -0.63% | -1.98% | +1.50% |
| 2018 | 21/06/2018 | 40.74 | neutral | +0.93% | +4.51% | +4.76% | +0.00% | +5.70% |
| 2017 | 21/06/2017 | 44.98 | near 52w high | -1.66% | -3.85% | -2.18% | -4.01% | +0.00% |
| 2016 | 21/06/2016 | 44.48 | near 52w high | -5.52% | +2.04% | +1.97% | -6.97% | +4.07% |
Upcoming 24/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.22% · Win 40% · DD -1.83%20 days: Avg +2.32% · Win 70% · DD -2.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 68.43 | neutral | +1.48% | -1.63% | +3.26% | -1.79% | +4.11% |
| 2024 | 24/06/2024 | 68.42 | volume x1.7 | -4.04% | -4.04% | -2.90% | -5.34% | +0.00% |
| 2023 | 23/06/2023 | 73.10 | neutral | +0.31% | -0.85% | +2.21% | -2.51% | +2.21% |
| 2022 | 24/06/2022 | 62.65 | neutral | +1.68% | -0.02% | +0.75% | -3.59% | +1.68% |
| 2021 | 24/06/2021 | 62.65 | near 52w high | +0.21% | +1.09% | +4.09% | +0.00% | +4.09% |
| 2020 | 24/06/2020 | 50.64 | neutral | +1.45% | -0.18% | +8.99% | -1.11% | +8.99% |
| 2019 | 24/06/2019 | 55.33 | near 52w high | -0.65% | +0.57% | -0.50% | -2.12% | +1.35% |
| 2018 | 25/06/2018 | 41.45 | neutral | -0.89% | +2.07% | +0.71% | -1.11% | +3.89% |
| 2017 | 23/06/2017 | 44.90 | near 52w high | -3.39% | -3.70% | -2.14% | -3.84% | +0.00% |
| 2016 | 24/06/2016 | 42.27 | near 52w low | +7.16% | +8.92% | +8.70% | -2.11% | +9.51% |
Upcoming 25/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -1.91%20 days: Avg +2.50% · Win 70% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 67.28 | neutral | +4.11% | +0.50% | +5.04% | -0.11% | +5.89% |
| 2024 | 25/06/2024 | 67.85 | neutral | -2.06% | -2.21% | -1.51% | -4.55% | +0.00% |
| 2023 | 26/06/2023 | 73.23 | neutral | +0.91% | -2.68% | +2.13% | -2.68% | +2.13% |
| 2022 | 24/06/2022 | 62.65 | neutral | +1.68% | -0.02% | +0.75% | -3.59% | +1.68% |
| 2021 | 25/06/2021 | 63.18 | near 52w high | -0.42% | +0.14% | +3.14% | -0.84% | +3.22% |
| 2020 | 25/06/2020 | 50.83 | neutral | +1.88% | +1.78% | +8.57% | -1.48% | +8.59% |
| 2019 | 25/06/2019 | 55.48 | near 52w high | -0.48% | +0.57% | -1.44% | -2.38% | +1.08% |
| 2018 | 25/06/2018 | 41.45 | neutral | -0.89% | +2.07% | +0.71% | -1.11% | +3.89% |
| 2017 | 26/06/2017 | 44.90 | near 52w high | -3.37% | -3.84% | -1.04% | -3.84% | +0.00% |
| 2016 | 24/06/2016 | 42.27 | near 52w low | +7.16% | +8.92% | +8.70% | -2.11% | +9.51% |
Upcoming 07/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 80% · DD -1.64%20 days: Avg +0.03% · Win 60% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 68.82 | neutral | -1.71% | +0.87% | -7.69% | -7.69% | +2.80% |
| 2024 | 08/07/2024 | 66.16 | neutral | -2.74% | +0.57% | +4.31% | -2.74% | +6.83% |
| 2023 | 07/07/2023 | 72.00 | neutral | +0.39% | +2.75% | +2.67% | -1.54% | +4.65% |
| 2022 | 07/07/2022 | 62.37 | neutral | -2.39% | -1.64% | +3.01% | -3.70% | +4.43% |
| 2021 | 07/07/2021 | 63.05 | near 52w high | +0.73% | +1.54% | -2.11% | -2.11% | +3.46% |
| 2020 | 07/07/2020 | 51.50 | neutral | +2.62% | +4.93% | +7.92% | -2.41% | +10.27% |
| 2019 | 08/07/2019 | 55.44 | near 52w high | -1.33% | -1.44% | -5.81% | -5.81% | +0.16% |
| 2018 | 06/07/2018 | 42.35 | neutral | +1.13% | +0.24% | +3.33% | -2.01% | +3.33% |
| 2017 | 07/07/2017 | 43.22 | neutral | +0.93% | +1.87% | +0.60% | -0.53% | +2.36% |
| 2016 | 07/07/2016 | 45.17 | near 52w high | +1.13% | +0.02% | -5.91% | -5.91% | +2.06% |
Upcoming 16/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.98% · Win 70% · DD -1.20%20 days: Avg +0.45% · Win 50% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 67.47 | neutral | +4.00% | -3.51% | -7.83% | -9.01% | +4.86% |
| 2024 | 16/07/2024 | 65.83 | neutral | +0.27% | +1.85% | +6.85% | +0.00% | +7.37% |
| 2023 | 17/07/2023 | 71.94 | neutral | +3.31% | +3.04% | +1.77% | +0.00% | +4.74% |
| 2022 | 15/07/2022 | 60.74 | neutral | +2.06% | +5.43% | +5.70% | -1.12% | +7.23% |
| 2021 | 16/07/2021 | 64.26 | near 52w high | +0.98% | -1.56% | -1.40% | -3.95% | +1.51% |
| 2020 | 16/07/2020 | 53.04 | neutral | +3.47% | +5.15% | +5.60% | +0.00% | +7.07% |
| 2019 | 16/07/2019 | 54.77 | near 52w high | +0.04% | +0.07% | -0.37% | -4.66% | +0.84% |
| 2018 | 16/07/2018 | 42.31 | neutral | -1.49% | +1.63% | -0.97% | -1.91% | +3.43% |
| 2017 | 17/07/2017 | 43.69 | neutral | +0.14% | +0.76% | +0.02% | -0.96% | +1.26% |
| 2016 | 15/07/2016 | 45.39 | near 52w high | -0.57% | -3.11% | -4.89% | -6.37% | +0.82% |
Upcoming 21/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.94% · Win 40% · DD -2.91%20 days: Avg -0.34% · Win 40% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 69.42 | neutral | +0.23% | -8.48% | -10.92% | -11.57% | +1.92% |
| 2024 | 22/07/2024 | 66.54 | neutral | +0.84% | +3.71% | +6.54% | -0.80% | +7.00% |
| 2023 | 21/07/2023 | 73.98 | volume x3.1 | +1.43% | -0.08% | -3.85% | -3.85% | +1.85% |
| 2022 | 21/07/2022 | 61.35 | neutral | +4.65% | +4.73% | +6.85% | +0.00% | +7.51% |
| 2021 | 21/07/2021 | 64.02 | near 52w high | -0.97% | -3.59% | -1.64% | -3.59% | +1.89% |
| 2020 | 21/07/2020 | 54.04 | neutral | +3.09% | +2.85% | +5.98% | +0.00% | +5.98% |
| 2019 | 22/07/2019 | 54.64 | near 52w high | +0.40% | -4.43% | -0.15% | -4.43% | +0.57% |
| 2018 | 20/07/2018 | 42.45 | neutral | +1.06% | +3.09% | +0.61% | -2.24% | +3.09% |
| 2017 | 21/07/2017 | 44.03 | neutral | -0.23% | -1.25% | -2.48% | -2.48% | +0.48% |
| 2016 | 21/07/2016 | 45.18 | near 52w high | -2.21% | -5.93% | -4.32% | -5.93% | +1.28% |
Upcoming 05/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 60% · DD -1.21%20 days: Avg +0.09% · Win 50% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 62.30 | neutral | -1.46% | +0.58% | -1.61% | -1.64% | +1.78% |
| 2024 | 05/08/2024 | 69.01 | neutral | +0.39% | +2.72% | +4.69% | -0.80% | +4.69% |
| 2023 | 04/08/2023 | 73.92 | neutral | +0.07% | -3.77% | -5.72% | -5.72% | +0.46% |
| 2022 | 05/08/2022 | 63.77 | neutral | +0.67% | +2.49% | -4.77% | -4.77% | +3.43% |
| 2021 | 05/08/2021 | 61.86 | neutral | +0.86% | +2.94% | +0.10% | -0.68% | +3.56% |
| 2020 | 05/08/2020 | 55.15 | neutral | +1.60% | +2.92% | +7.00% | +0.00% | +7.00% |
| 2019 | 05/08/2019 | 52.22 | volume x1.6 | +3.89% | +4.48% | +6.55% | +0.00% | +6.55% |
| 2018 | 06/08/2018 | 43.27 | neutral | -3.17% | -1.04% | -1.50% | -3.37% | +0.00% |
| 2017 | 04/08/2017 | 43.48 | neutral | +0.25% | -1.24% | -5.98% | -6.49% | +1.63% |
| 2016 | 05/08/2016 | 43.27 | neutral | -0.23% | -0.49% | +2.13% | -1.32% | +4.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.8% · from 52w low: +25.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.68% · +3.10% · +4.02% · +13.25% |
|---|
| Distance from SMA20 / 50 / 200 | +4.09% · +6.97% · +8.95% |
|---|
| Distance from 52w high / low | -9.80% · +25.35% |
|---|
| ATR14 · volume vs 20-avg | 1.25 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | +5.94% |
|---|
| vs SPY (20d) | +5.75% |
|---|
| vs SMH (20d) | +2.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 61.66 · 60.00 · 58.91 |
|---|
| 52w high / low | 71.15 · 51.20 |
|---|