🕰️ Time Machine
MDLZ — Mondelez International
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
63.80 -2.13%
Next window · Cycle 90 · in 4 days
27/10/2026
Last window · Cycle 60 · 22/10/2026
since -2.13%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/06/2026
57.78
Days: 81 trading / 115 calendar · return since: +10.42%
Last major high · 29/07/2026
66.65
Days: 61 trading / 86 calendar · return since: -4.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/07/2026 @ 66.65 | Cycle 60 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| High 29/07/2026 @ 66.65 | Cycle 90 | Calendar | 📅 27/10/2026 | +4 (±3) | Upcoming |
| Low 30/06/2026 @ 57.78 | Cycle 120 | Calendar | 📅 28/10/2026 | +5 (±3) | Upcoming |
| Low 30/06/2026 @ 57.78 | Cycle 90 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| Low 30/06/2026 @ 57.78 | Cycle 144 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| High 29/07/2026 @ 66.65 | Cycle 120 | Calendar | 📅 26/11/2026 | +34 (±3) | Upcoming |
| High 29/07/2026 @ 66.65 | Cycle 90 | Trading | 📅 04/12/2026 | +29 (±3) | Upcoming |
| Low 30/06/2026 @ 57.78 | Cycle 120 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 05/10/2026
● Bullish Engulfing 02/10/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 22/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 50% · DD -3.00%20 days: Avg +1.62% · Win 60% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 61.97 | neutral | -6.65% | -9.60% | -9.50% | -10.33% | +0.00% |
| 2024 | 22/10/2024 | 71.35 | neutral | -3.08% | -3.22% | -10.48% | -10.53% | +0.00% |
| 2023 | 23/10/2023 | 63.99 | neutral | +3.11% | +6.64% | +10.81% | +0.00% | +10.81% |
| 2022 | 21/10/2022 | 57.35 | near 52w low | +7.59% | +10.24% | +13.32% | +0.00% | +13.34% |
| 2021 | 22/10/2021 | 60.52 | neutral | +0.36% | +2.88% | +0.00% | -0.30% | +3.85% |
| 2020 | 22/10/2020 | 56.82 | neutral | -6.39% | -2.08% | +1.37% | -6.51% | +3.27% |
| 2019 | 22/10/2019 | 52.71 | volume x1.5 | +0.23% | -1.92% | +0.00% | -1.92% | +0.70% |
| 2018 | 22/10/2018 | 41.44 | neutral | -3.21% | +3.06% | +7.22% | -3.21% | +7.26% |
| 2017 | 23/10/2017 | 41.04 | near 52w low | -4.24% | -1.51% | +2.61% | -4.24% | +3.63% |
| 2016 | 24/10/2016 | 42.61 | near 52w high | +5.47% | +3.78% | +0.87% | -3.33% | +7.98% |
Upcoming 27/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 60% · DD -2.73%20 days: Avg +2.35% · Win 60% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 61.66 | neutral | -8.13% | -8.77% | -8.87% | -9.88% | +0.00% |
| 2024 | 28/10/2024 | 69.54 | neutral | -1.70% | -4.95% | -6.61% | -8.20% | +0.36% |
| 2023 | 27/10/2023 | 65.01 | neutral | +5.86% | +6.32% | +9.95% | +0.00% | +10.17% |
| 2022 | 27/10/2022 | 60.31 | neutral | +2.80% | +7.74% | +10.58% | +0.00% | +10.58% |
| 2021 | 27/10/2021 | 60.39 | neutral | +3.23% | +3.87% | +1.54% | +0.00% | +4.07% |
| 2020 | 27/10/2020 | 55.01 | neutral | -1.07% | +3.78% | +5.11% | -3.44% | +6.67% |
| 2019 | 28/10/2019 | 52.41 | neutral | -1.28% | -1.16% | -0.71% | -1.35% | +1.28% |
| 2018 | 26/10/2018 | 40.11 | volume x1.6 | +4.66% | +10.45% | +9.57% | +0.00% | +10.82% |
| 2017 | 27/10/2017 | 40.68 | near 52w low | +0.71% | +3.12% | +4.40% | -3.39% | +4.55% |
| 2016 | 27/10/2016 | 43.90 | near 52w high | -1.34% | -4.51% | -1.41% | -6.17% | +4.81% |
Upcoming 28/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.63% · Win 60% · DD -2.68%20 days: Avg +2.11% · Win 50% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 60.21 | volume x2.2 | -6.86% | -5.13% | -6.11% | -7.71% | +0.00% |
| 2024 | 28/10/2024 | 69.54 | neutral | -1.70% | -4.95% | -6.61% | -8.20% | +0.36% |
| 2023 | 27/10/2023 | 65.01 | neutral | +5.86% | +6.32% | +9.95% | +0.00% | +10.17% |
| 2022 | 28/10/2022 | 61.70 | neutral | +2.46% | +5.02% | +7.21% | -0.36% | +8.09% |
| 2021 | 28/10/2021 | 60.95 | neutral | +1.87% | +2.49% | -1.15% | -1.15% | +3.12% |
| 2020 | 28/10/2020 | 53.15 | neutral | +3.37% | +8.64% | +8.17% | -0.06% | +10.40% |
| 2019 | 28/10/2019 | 52.41 | neutral | -1.28% | -1.16% | -0.71% | -1.35% | +1.28% |
| 2018 | 29/10/2018 | 40.11 | neutral | +6.48% | +10.82% | +11.04% | +0.00% | +11.04% |
| 2017 | 27/10/2017 | 40.68 | near 52w low | +0.71% | +3.12% | +4.40% | -3.39% | +4.55% |
| 2016 | 28/10/2016 | 45.20 | near 52w high | -5.73% | -8.87% | -5.04% | -8.87% | +1.79% |
Upcoming 05/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 80% · DD -1.45%20 days: Avg +1.62% · Win 60% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 56.02 | near 52w low | +1.77% | +0.11% | -0.39% | -0.80% | +2.77% |
| 2024 | 05/11/2024 | 69.05 | neutral | -3.66% | -7.50% | -8.37% | -8.37% | +0.00% |
| 2023 | 06/11/2023 | 68.24 | neutral | +1.55% | +3.91% | +3.58% | +0.00% | +4.95% |
| 2022 | 04/11/2022 | 63.22 | neutral | +2.50% | +2.80% | +6.66% | +0.00% | +8.05% |
| 2021 | 05/11/2021 | 62.26 | neutral | +0.84% | -2.79% | -1.35% | -5.94% | +0.95% |
| 2020 | 05/11/2020 | 55.64 | neutral | +3.29% | +3.52% | +6.09% | +0.00% | +6.09% |
| 2019 | 05/11/2019 | 51.70 | neutral | +0.72% | +1.95% | +3.17% | +0.00% | +3.17% |
| 2018 | 05/11/2018 | 42.71 | neutral | +4.07% | +4.03% | +4.12% | +0.00% | +5.43% |
| 2017 | 06/11/2017 | 40.42 | near 52w low | +4.03% | +4.18% | +6.36% | +0.00% | +6.66% |
| 2016 | 04/11/2016 | 42.61 | near 52w low | -3.33% | +0.73% | -3.71% | -4.15% | +7.98% |
Upcoming 21/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.02% · Win 70% · DD -1.79%20 days: Avg -0.44% · Win 50% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 57.00 | neutral | -1.05% | -3.93% | -4.72% | -5.63% | +1.00% |
| 2024 | 21/11/2024 | 64.79 | near 52w low | +0.25% | -2.98% | -8.33% | -8.52% | +0.68% |
| 2023 | 21/11/2023 | 70.97 | neutral | -0.75% | +0.45% | -2.31% | -2.31% | +3.02% |
| 2022 | 21/11/2022 | 65.85 | neutral | +0.30% | +2.19% | +0.00% | -0.23% | +3.74% |
| 2021 | 22/11/2021 | 60.97 | neutral | -3.33% | +0.72% | +5.49% | -3.95% | +7.74% |
| 2020 | 20/11/2020 | 57.14 | near 52w high | +0.54% | +2.22% | +0.95% | +0.00% | +3.31% |
| 2019 | 21/11/2019 | 52.07 | neutral | +0.90% | +3.40% | +6.40% | -0.52% | +6.40% |
| 2018 | 21/11/2018 | 43.48 | neutral | +2.41% | +0.74% | -6.44% | -6.44% | +3.56% |
| 2017 | 21/11/2017 | 42.32 | neutral | +1.47% | +2.39% | +1.49% | -0.40% | +2.50% |
| 2016 | 21/11/2016 | 42.98 | neutral | -0.28% | -5.42% | +3.12% | -5.42% | +4.03% |
Upcoming 26/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.40% · Win 60% · DD -2.36%20 days: Avg -0.05% · Win 70% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 57.21 | neutral | -2.46% | -5.98% | -4.49% | -5.98% | +0.63% |
| 2024 | 26/11/2024 | 64.88 | near 52w low | -2.48% | -2.71% | -7.75% | -8.65% | +0.54% |
| 2023 | 27/11/2023 | 71.48 | neutral | -0.36% | +0.38% | +0.32% | -3.01% | +2.28% |
| 2022 | 25/11/2022 | 66.69 | near 52w high · far above SMA50 | +2.43% | +0.55% | +0.61% | -1.48% | +2.43% |
| 2021 | 26/11/2021 | 60.25 | neutral | +0.02% | +3.34% | +8.75% | -2.80% | +9.03% |
| 2020 | 25/11/2020 | 57.49 | near 52w high | +1.86% | -0.54% | +0.63% | -0.57% | +2.68% |
| 2019 | 26/11/2019 | 52.62 | neutral | +1.37% | +2.49% | +4.24% | -0.15% | +5.28% |
| 2018 | 26/11/2018 | 43.95 | neutral | +2.46% | +0.59% | -8.99% | -10.17% | +2.46% |
| 2017 | 27/11/2017 | 42.47 | neutral | +1.51% | +0.94% | +2.24% | +0.00% | +2.24% |
| 2016 | 25/11/2016 | 43.28 | neutral | -4.88% | -3.07% | +4.00% | -6.08% | +4.00% |
Upcoming 04/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 30% · DD -2.47%20 days: Avg +0.80% · Win 40% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 55.80 | near 52w low | -3.60% | -1.83% | -2.81% | -3.60% | +0.00% |
| 2024 | 04/12/2024 | 63.27 | near 52w low | -0.24% | -5.14% | -4.64% | -6.32% | +0.00% |
| 2023 | 04/12/2023 | 71.22 | neutral | +0.74% | -0.22% | +3.50% | -2.65% | +4.29% |
| 2022 | 05/12/2022 | 67.43 | near 52w high · far above SMA50 | -0.07% | -2.57% | -0.46% | -2.57% | +0.89% |
| 2021 | 03/12/2021 | 60.26 | neutral | +3.32% | +7.80% | +10.06% | +0.00% | +10.62% |
| 2020 | 04/12/2020 | 59.03 | near 52w high | -2.76% | -1.20% | -1.25% | -3.17% | +0.00% |
| 2019 | 04/12/2019 | 53.34 | neutral | +1.11% | +2.23% | +2.21% | -0.67% | +3.86% |
| 2018 | 04/12/2018 | 44.47 | near 52w high | -0.90% | -6.88% | -7.57% | -11.22% | +0.00% |
| 2017 | 04/12/2017 | 43.11 | neutral | -0.56% | +0.00% | -0.72% | -1.12% | +0.72% |
| 2016 | 05/12/2016 | 41.03 | near 52w low | +3.97% | +8.68% | +9.65% | -0.93% | +9.77% |
Upcoming 18/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 50% · DD -1.59%20 days: Avg +1.40% · Win 70% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 54.78 | near 52w low · volume x1.7 | -0.26% | -1.00% | +6.83% | -5.10% | +6.83% |
| 2024 | 18/12/2024 | 60.02 | near 52w low · volume x1.6 | -0.28% | +0.53% | -3.27% | -5.67% | +0.53% |
| 2023 | 18/12/2023 | 71.06 | neutral | +0.91% | +3.73% | +3.21% | -2.43% | +4.53% |
| 2022 | 19/12/2022 | 65.70 | neutral | +2.72% | +2.16% | -2.27% | -2.27% | +4.13% |
| 2021 | 17/12/2021 | 64.96 | near 52w high · volume x1.6 | +0.86% | +2.09% | +4.26% | -0.99% | +5.39% |
| 2020 | 18/12/2020 | 58.32 | near 52w high · volume x1.7 | -0.09% | -0.04% | -1.56% | -1.99% | +0.80% |
| 2019 | 18/12/2019 | 54.53 | near 52w high | +0.59% | -0.02% | +1.68% | -0.61% | +1.73% |
| 2018 | 18/12/2018 | 42.14 | neutral | -5.08% | -5.08% | +2.80% | -6.31% | +2.80% |
| 2017 | 18/12/2017 | 43.11 | neutral | +0.72% | -0.72% | +1.84% | -1.12% | +2.26% |
| 2016 | 19/12/2016 | 44.59 | near 52w high · volume x1.9 | +1.01% | +0.90% | +0.42% | -0.61% | +1.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.3% · from 52w low: +24.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.17% · +5.61% · +6.83% · +2.04% |
|---|
| Distance from SMA20 / 50 / 200 | +4.27% · +3.18% · +5.98% |
|---|
| Distance from 52w high / low | -4.28% · +24.61% |
|---|
| ATR14 · volume vs 20-avg | 1.40 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | +12.21% |
|---|
| vs SPY (20d) | +8.30% |
|---|
| vs SMH (20d) | +19.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 61.19 · 61.83 · 60.20 |
|---|
| 52w high / low | 66.65 · 51.20 |
|---|
עבריתSign in with Google