📡 MEDP — Medpace
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
465.73 -0.23%
Next window · Gann 60 · in 5 days
15/06/2026
Last window · Gann 30 · 05/06/2026
since +2.53%
Daily chart · hover for price & date
Reference points
Last major low · 23/04/2026
373.00
Days: 33 trading / 48 calendar · return since: +24.86%
Last major high · 16/04/2026
530.97
Days: 38 trading / 55 calendar · return since: -12.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/04/2026 @ 530.97 | Gann 30 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 16/04/2026 @ 530.97 | Gann 45 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 23/04/2026 @ 373.00 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| Low 23/04/2026 @ 373.00 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 16/04/2026 @ 530.97 | Gann 60 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 16/04/2026 @ 530.97 | Gann 45 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 23/04/2026 @ 373.00 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| Low 23/04/2026 @ 373.00 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| High 16/04/2026 @ 530.97 | Gann 60 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 16/04/2026 @ 530.97 | Gann 90 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| Low 23/04/2026 @ 373.00 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| Low 23/04/2026 @ 373.00 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.45% · Win 67% · DD -3.10%20 days: Avg +5.13% · Win 89% · DD -3.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 297.05 | neutral | -1.17% | +2.34% | +4.59% | -1.17% | +6.14% |
| 2024 | 29/05/2024 | 387.99 | neutral | +5.10% | +4.06% | +9.37% | -0.59% | +9.37% |
| 2023 | 30/05/2023 | 207.19 | neutral | +6.02% | +5.70% | +10.57% | -0.14% | +10.57% |
| 2022 | 27/05/2022 | 147.37 | neutral | -0.17% | -8.09% | +1.02% | -10.25% | +4.42% |
| 2021 | 28/05/2021 | 167.06 | neutral | +2.28% | +7.41% | +8.58% | +0.00% | +9.57% |
| 2020 | 29/05/2020 | 92.82 | far above SMA50 · volume x1.7 | -4.69% | -8.89% | -5.40% | -12.65% | +1.08% |
| 2019 | 29/05/2019 | 55.97 | neutral | +0.34% | +0.05% | +10.51% | -4.16% | +11.77% |
| 2018 | 29/05/2018 | 42.47 | near 52w high · far above SMA50 | +1.55% | -1.13% | +2.14% | -1.13% | +7.04% |
| 2017 | 30/05/2017 | 27.48 | neutral | +2.26% | +2.58% | +4.80% | +0.00% | +6.51% |
Passed 31/05/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +2.16% · Win 78% · DD -1.88%20 days: Avg +7.29% · Win 100% · DD -2.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 294.90 | neutral | +0.54% | +1.14% | +6.43% | -0.45% | +6.91% |
| 2024 | 31/05/2024 | 386.34 | volume x1.6 | +3.84% | +1.96% | +5.41% | +0.00% | +9.84% |
| 2023 | 31/05/2023 | 206.97 | neutral | +7.38% | +5.47% | +13.51% | -0.04% | +13.51% |
| 2022 | 31/05/2022 | 143.24 | neutral | +5.33% | -3.94% | +4.71% | -7.66% | +7.44% |
| 2021 | 01/06/2021 | 168.52 | neutral | +1.76% | +8.62% | +5.36% | +0.00% | +8.62% |
| 2020 | 01/06/2020 | 89.62 | far above SMA50 | +4.69% | -3.73% | +0.67% | -9.53% | +4.69% |
| 2019 | 31/05/2019 | 53.98 | neutral | +2.26% | +2.61% | +21.19% | -0.63% | +21.19% |
| 2018 | 31/05/2018 | 42.16 | near 52w high | +2.63% | +6.69% | +2.18% | -0.40% | +7.83% |
| 2017 | 31/05/2017 | 27.82 | neutral | +0.90% | +0.61% | +6.11% | -0.40% | +6.11% |
Passed 05/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.63% · Win 78% · DD -3.44%20 days: Avg +6.28% · Win 89% · DD -3.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 293.58 | volume x1.6 | +3.55% | +5.38% | +8.62% | +0.00% | +11.05% |
| 2024 | 05/06/2024 | 407.77 | near 52w high | -0.99% | -1.75% | -1.32% | -3.40% | +4.06% |
| 2023 | 05/06/2023 | 216.53 | neutral | +0.69% | +4.05% | +9.41% | -4.00% | +10.92% |
| 2022 | 06/06/2022 | 147.12 | neutral | -7.93% | -4.65% | +3.64% | -10.09% | +6.51% |
| 2021 | 04/06/2021 | 169.20 | neutral | +3.52% | +4.93% | +6.26% | +0.00% | +8.19% |
| 2020 | 05/06/2020 | 88.47 | neutral | -4.41% | +1.68% | +8.76% | -8.35% | +8.76% |
| 2019 | 05/06/2019 | 56.16 | neutral | -0.28% | +8.33% | +15.35% | -1.71% | +16.49% |
| 2018 | 05/06/2018 | 43.13 | near 52w high · far above SMA50 | -2.64% | +3.62% | +1.85% | -2.64% | +5.40% |
| 2017 | 05/06/2017 | 27.91 | neutral | +0.86% | +2.08% | +3.94% | -0.72% | +5.77% |
Passed 07/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg +2.11% · Win 78% · DD -4.28%20 days: Avg +5.87% · Win 100% · DD -4.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 296.50 | neutral | +0.59% | +4.09% | +8.77% | +0.00% | +9.96% |
| 2024 | 07/06/2024 | 401.19 | near 52w high | -1.81% | +1.72% | +2.43% | -1.81% | +5.77% |
| 2023 | 07/06/2023 | 222.25 | far above SMA50 · volume x1.9 | -1.78% | +1.06% | +5.98% | -6.47% | +8.06% |
| 2022 | 07/06/2022 | 150.87 | neutral | -8.80% | -6.33% | +4.73% | -12.33% | +4.73% |
| 2021 | 07/06/2021 | 170.87 | neutral | +5.02% | +6.88% | +5.54% | -0.12% | +7.13% |
| 2020 | 08/06/2020 | 93.82 | far above SMA50 | -8.04% | -5.85% | +4.42% | -13.58% | +4.42% |
| 2019 | 07/06/2019 | 55.20 | neutral | +0.34% | +13.33% | +15.20% | +0.00% | +18.51% |
| 2018 | 07/06/2018 | 43.27 | near 52w high · far above SMA50 | +3.95% | +2.94% | +2.47% | -2.96% | +5.06% |
| 2017 | 07/06/2017 | 28.07 | neutral | -0.29% | +1.18% | +3.31% | -1.28% | +5.17% |
Upcoming 15/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +5.06% · Win 78% · DD -1.67%20 days: Avg +7.64% · Win 67% · DD -2.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 300.98 | neutral | +4.75% | +6.67% | +4.60% | -1.02% | +9.06% |
| 2024 | 14/06/2024 | 393.91 | neutral | +3.60% | +3.38% | +16.09% | +0.00% | +16.09% |
| 2023 | 15/06/2023 | 220.61 | neutral | +1.26% | +8.87% | +12.13% | -0.08% | +12.13% |
| 2022 | 15/06/2022 | 138.02 | neutral | +9.64% | +8.44% | +9.19% | -4.17% | +14.48% |
| 2021 | 15/06/2021 | 183.05 | volume x1.7 | -0.13% | -3.00% | -0.08% | -3.92% | +0.95% |
| 2020 | 15/06/2020 | 86.28 | neutral | +2.38% | +4.57% | +15.36% | +0.00% | +15.36% |
| 2019 | 14/06/2019 | 55.39 | neutral | +12.94% | +18.11% | +14.59% | +0.00% | +18.11% |
| 2018 | 15/06/2018 | 45.24 | near 52w high · far above SMA50 | -0.38% | -4.95% | -1.46% | -5.88% | +0.49% |
| 2017 | 15/06/2017 | 28.15 | neutral | +2.34% | +3.48% | -1.67% | -3.13% | +4.87% |
Upcoming 19/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +4.66% · Win 89% · DD -1.24%20 days: Avg +6.11% · Win 78% · DD -1.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 302.69 | volume x1.9 | +1.36% | +6.21% | +3.03% | +0.00% | +8.44% |
| 2024 | 18/06/2024 | 402.99 | near 52w high | +0.58% | +0.02% | +5.20% | -0.59% | +13.47% |
| 2023 | 20/06/2023 | 225.29 | neutral | -1.01% | +5.15% | +10.27% | -2.15% | +10.73% |
| 2022 | 17/06/2022 | 135.36 | volume x2.2 | +13.54% | +15.77% | +14.33% | +0.00% | +16.73% |
| 2021 | 18/06/2021 | 177.54 | volume x3.0 | +1.53% | +1.27% | -0.65% | -0.93% | +4.08% |
| 2020 | 19/06/2020 | 89.96 | volume x1.7 | -2.39% | +6.96% | +17.40% | -2.48% | +17.40% |
| 2019 | 19/06/2019 | 60.84 | neutral | +1.66% | +6.48% | +3.78% | +0.00% | +7.53% |
| 2018 | 19/06/2018 | 44.69 | near 52w high · far above SMA50 | -2.93% | -1.70% | +3.18% | -4.72% | +3.18% |
| 2017 | 19/06/2017 | 28.49 | neutral | +2.11% | +1.83% | -1.58% | -4.28% | +3.62% |
Upcoming 22/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +3.51% · Win 78% · DD -1.44%20 days: Avg +12.76% · Win 67% · DD -2.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 308.64 | neutral | +1.69% | +4.49% | +54.79% | -0.60% | +54.79% |
| 2024 | 21/06/2024 | 404.03 | near 52w high · volume x1.8 | +1.94% | +0.40% | +8.20% | -0.40% | +13.18% |
| 2023 | 22/06/2023 | 224.60 | neutral | +4.60% | +4.87% | +9.21% | -0.71% | +11.07% |
| 2022 | 22/06/2022 | 141.32 | neutral | +6.13% | +11.80% | +15.84% | +0.00% | +15.84% |
| 2021 | 22/06/2021 | 182.81 | neutral | -2.88% | -2.50% | -0.17% | -3.79% | +1.08% |
| 2020 | 22/06/2020 | 88.33 | neutral | +2.14% | +10.91% | +20.39% | -0.68% | +20.39% |
| 2019 | 21/06/2019 | 62.56 | far above SMA50 · volume x1.5 | +4.57% | +1.65% | -0.10% | -1.25% | +4.57% |
| 2018 | 22/06/2018 | 45.07 | near 52w high · far above SMA50 · volume x2.2 | -4.59% | -1.55% | +8.72% | -5.52% | +8.72% |
| 2017 | 22/06/2017 | 28.81 | volume x2.0 | +1.11% | +1.49% | -2.01% | -5.35% | +2.46% |
Upcoming 26/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +3.01% · Win 78% · DD -1.66%20 days: Avg +10.87% · Win 78% · DD -3.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 306.80 | neutral | +4.79% | +5.44% | +45.86% | +0.00% | +55.71% |
| 2024 | 26/06/2024 | 405.33 | near 52w high | -0.56% | +7.32% | -6.13% | -11.85% | +12.82% |
| 2023 | 26/06/2023 | 225.11 | neutral | +6.19% | +5.98% | +13.99% | -0.93% | +13.99% |
| 2022 | 27/06/2022 | 153.69 | neutral | +1.96% | -1.18% | +1.92% | -5.26% | +8.68% |
| 2021 | 25/06/2021 | 180.26 | volume x1.5 | -0.26% | +2.51% | +0.65% | -2.15% | +2.51% |
| 2020 | 26/06/2020 | 87.81 | neutral | +9.58% | +9.76% | +27.91% | +0.00% | +27.91% |
| 2019 | 26/06/2019 | 61.85 | neutral | +4.74% | +1.15% | +1.26% | +0.00% | +5.77% |
| 2018 | 26/06/2018 | 43.38 | neutral | +1.27% | +1.13% | +13.90% | -1.84% | +13.90% |
| 2017 | 26/06/2017 | 29.09 | neutral | -0.28% | -5.05% | -1.55% | -6.26% | +1.48% |
Upcoming 10/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +7.19% · Win 78% · DD -3.72%20 days: Avg +14.10% · Win 78% · DD -4.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 328.24 | neutral | -2.77% | +38.83% | +30.63% | -5.90% | +45.54% |
| 2024 | 10/07/2024 | 419.05 | near 52w high | +4.28% | -8.87% | -12.20% | -14.74% | +9.13% |
| 2023 | 10/07/2023 | 241.79 | near 52w high · far above SMA50 | +2.30% | +2.13% | +7.69% | -1.33% | +7.69% |
| 2022 | 11/07/2022 | 152.19 | neutral | -4.33% | +9.75% | +10.84% | -4.33% | +11.39% |
| 2021 | 09/07/2021 | 183.97 | neutral | -0.56% | -1.01% | -3.30% | -6.97% | +0.44% |
| 2020 | 10/07/2020 | 98.18 | far above SMA50 | +7.48% | +7.77% | +27.15% | -1.83% | +28.13% |
| 2019 | 10/07/2019 | 62.57 | neutral | -0.26% | +0.96% | +21.85% | -0.30% | +27.23% |
| 2018 | 10/07/2018 | 44.28 | near 52w high | +3.64% | +9.21% | +27.19% | -0.93% | +38.60% |
| 2017 | 10/07/2017 | 27.27 | volume x1.5 | +2.82% | +5.98% | +17.05% | +0.00% | +17.05% |
Upcoming 15/07/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +8.21% · Win 67% · DD -3.75%20 days: Avg +15.74% · Win 78% · DD -3.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 312.71 | neutral | +52.77% | +43.24% | +46.87% | -1.22% | +52.77% |
| 2024 | 15/07/2024 | 444.48 | near 52w high · far above SMA50 | -1.64% | -13.34% | -15.45% | -19.61% | +2.88% |
| 2023 | 14/07/2023 | 243.21 | near 52w high · far above SMA50 | +0.85% | +4.77% | +9.74% | +0.00% | +10.05% |
| 2022 | 15/07/2022 | 150.71 | neutral | +7.09% | +12.49% | +20.96% | -3.39% | +20.96% |
| 2021 | 15/07/2021 | 182.15 | neutral | -1.12% | -3.54% | -5.11% | -6.57% | +0.77% |
| 2020 | 15/07/2020 | 105.06 | near 52w high · far above SMA50 | +4.91% | +18.75% | +21.90% | -1.10% | +21.90% |
| 2019 | 15/07/2019 | 63.47 | neutral | -1.53% | +6.63% | +23.08% | -1.72% | +25.43% |
| 2018 | 16/07/2018 | 44.58 | near 52w high | +9.91% | +5.59% | +28.24% | +0.00% | +37.66% |
| 2017 | 14/07/2017 | 27.68 | neutral | +1.99% | -0.69% | +11.38% | -0.90% | +19.62% |
Upcoming 17/07/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +11.78% · Win 67% · DD -3.44%20 days: Avg +15.77% · Win 78% · DD -3.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 319.16 | neutral | +42.77% | +33.85% | +43.71% | -3.22% | +49.68% |
| 2024 | 17/07/2024 | 436.99 | near 52w high | -12.61% | -12.46% | -11.85% | -18.24% | +0.04% |
| 2023 | 17/07/2023 | 247.36 | near 52w high · far above SMA50 | -0.17% | +2.35% | +7.38% | -0.84% | +8.20% |
| 2022 | 18/07/2022 | 145.60 | neutral | +14.72% | +15.27% | +25.34% | +0.00% | +25.34% |
| 2021 | 16/07/2021 | 182.94 | neutral | -0.45% | -3.83% | -2.87% | -6.97% | +0.33% |
| 2020 | 17/07/2020 | 105.52 | near 52w high · far above SMA50 | +0.27% | +13.11% | +20.31% | +0.00% | +21.56% |
| 2019 | 17/07/2019 | 62.41 | neutral | +1.22% | +26.20% | +23.03% | -0.05% | +27.56% |
| 2018 | 17/07/2018 | 45.89 | near 52w high | +5.38% | +33.73% | +25.39% | +0.00% | +33.73% |
| 2017 | 17/07/2017 | 28.04 | neutral | +3.07% | -2.18% | +11.48% | -2.18% | +18.08% |
Upcoming 22/07/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +5.76% · Win 78% · DD -5.38%20 days: Avg +6.97% · Win 67% · DD -5.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 477.73 | near 52w high · far above SMA50 · volume x7.4 | -6.24% | -8.67% | -3.26% | -11.44% | +0.00% |
| 2024 | 22/07/2024 | 437.18 | near 52w high | -11.89% | -13.77% | -10.33% | -18.27% | +0.00% |
| 2023 | 21/07/2023 | 245.28 | near 52w high | +3.89% | +5.49% | +1.79% | +0.00% | +9.12% |
| 2022 | 22/07/2022 | 161.40 | far above SMA50 · volume x1.6 | +5.04% | +2.64% | +6.19% | -2.95% | +13.07% |
| 2021 | 22/07/2021 | 180.11 | neutral | -2.44% | +0.02% | -2.02% | -5.51% | +2.58% |
| 2020 | 22/07/2020 | 110.22 | near 52w high · far above SMA50 · volume x1.6 | +13.19% | +14.14% | +15.06% | -4.00% | +16.59% |
| 2019 | 22/07/2019 | 62.50 | neutral | +8.29% | +20.86% | +29.54% | +0.00% | +29.54% |
| 2018 | 23/07/2018 | 49.00 | near 52w high · far above SMA50 | -3.94% | +19.04% | +15.27% | -3.94% | +25.24% |
| 2017 | 21/07/2017 | 28.23 | neutral | -2.62% | +12.04% | +10.52% | -2.83% | +17.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.9% · from 52w low: +58.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.31% · +8.82% · +10.95% · +2.67% |
|---|
| Distance from SMA20 / 50 / 200 | +6.00% · +2.35% · -9.16% |
|---|
| Distance from 52w high / low | -25.95% · +58.37% |
|---|
| ATR14 · volume vs 20-avg | 16.52 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +12.87% |
|---|
| vs SPY (20d) | +12.68% |
|---|
| vs SMH (20d) | +9.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 439.36 · 455.04 · 512.68 |
|---|
| 52w high / low | 628.92 · 294.07 |
|---|