📡 MET — MetLife
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
86.13 +0.65%
Next window · Gann 90 · in 4 days
16/06/2026
Last window · Gann 120 · 05/06/2026
since +1.94%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
67.33
Days: 51 trading / 75 calendar · return since: +27.92%
Last major high · 05/02/2026
81.67
Days: 86 trading / 125 calendar · return since: +5.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 67.33 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 05/02/2026 @ 81.67 | Gann 120 | Calendar | 05/06/2026 | -5 (±3) | Passed |
| High 05/02/2026 @ 81.67 | Gann 90 | Trading | 16/06/2026 | +4 (±3) | Upcoming |
| Low 27/03/2026 @ 67.33 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 67.33 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 05/02/2026 @ 81.67 | Gann 144 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| Low 27/03/2026 @ 67.33 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 05/02/2026 @ 81.67 | Gann 120 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| Low 27/03/2026 @ 67.33 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.19% · Win 44% · DD -2.60%20 days: Avg +0.30% · Win 56% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 78.68 | neutral | +1.19% | -0.36% | +3.06% | -1.69% | +3.06% |
| 2024 | 03/06/2024 | 71.42 | near 52w high | -1.61% | -2.86% | -1.93% | -4.02% | +0.98% |
| 2023 | 02/06/2023 | 52.97 | neutral | +1.70% | +4.78% | +8.14% | -0.60% | +8.14% |
| 2022 | 02/06/2022 | 67.03 | neutral | -1.52% | -8.56% | -5.00% | -9.19% | +0.98% |
| 2021 | 02/06/2021 | 66.09 | near 52w high | -2.13% | -3.60% | -9.44% | -11.79% | +0.71% |
| 2020 | 02/06/2020 | 36.39 | far above SMA50 | +14.18% | +6.32% | +0.36% | -3.63% | +18.16% |
| 2019 | 03/06/2019 | 47.06 | neutral | +2.89% | +2.72% | +7.29% | +0.00% | +7.29% |
| 2018 | 01/06/2018 | 46.66 | neutral | +1.61% | -0.75% | -6.56% | -6.56% | +2.01% |
| 2017 | 02/06/2017 | 45.85 | neutral | +2.72% | +4.04% | +6.80% | -1.91% | +7.04% |
Passed 05/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.84% · Win 56% · DD -4.45%20 days: Avg -1.07% · Win 44% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 78.56 | neutral | +0.55% | +0.83% | +0.79% | -1.54% | +3.22% |
| 2024 | 05/06/2024 | 70.33 | neutral | -1.86% | +0.74% | -1.18% | -2.53% | +2.55% |
| 2023 | 05/06/2023 | 52.65 | neutral | +2.58% | +3.55% | +7.84% | +0.00% | +8.79% |
| 2022 | 06/06/2022 | 66.88 | neutral | -8.73% | -6.50% | -7.40% | -8.99% | +1.21% |
| 2021 | 04/06/2021 | 66.56 | near 52w high | -3.68% | -12.41% | -9.22% | -12.41% | +0.00% |
| 2020 | 05/06/2020 | 40.74 | far above SMA50 | -8.08% | -8.39% | -8.96% | -13.92% | +5.55% |
| 2019 | 05/06/2019 | 48.02 | near 52w high | +0.83% | +1.52% | +5.10% | +0.00% | +5.14% |
| 2018 | 05/06/2018 | 46.40 | neutral | +2.35% | -1.44% | -6.47% | -6.47% | +2.59% |
| 2017 | 05/06/2017 | 45.57 | neutral | +4.13% | +5.59% | +9.84% | -1.31% | +9.84% |
Upcoming 16/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.46% · Win 60% · DD -4.49%20 days: Avg +0.76% · Win 50% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 78.40 | neutral | +1.61% | +3.43% | -2.31% | -2.79% | +3.43% |
| 2024 | 17/06/2024 | 69.38 | neutral | +2.93% | +0.95% | +9.80% | +0.00% | +9.80% |
| 2023 | 16/06/2023 | 55.50 | volume x1.8 | -2.59% | +3.21% | +6.97% | -3.91% | +6.97% |
| 2022 | 16/06/2022 | 61.29 | neutral | +4.78% | +3.90% | -3.57% | -5.51% | +4.78% |
| 2021 | 16/06/2021 | 63.71 | neutral | -7.00% | -6.06% | -7.96% | -11.02% | +0.00% |
| 2020 | 16/06/2020 | 38.69 | far above SMA50 | -4.26% | -5.61% | -0.13% | -9.36% | +0.00% |
| 2019 | 17/06/2019 | 48.34 | near 52w high | +1.55% | +4.45% | +4.47% | +0.00% | +5.34% |
| 2018 | 15/06/2018 | 46.31 | volume x2.4 | -1.30% | -5.85% | -4.04% | -6.28% | +0.69% |
| 2017 | 16/06/2017 | 47.70 | neutral | -2.35% | +2.65% | +3.42% | -2.45% | +4.95% |
| 2016 | 16/06/2016 | 37.63 | near 52w high | +4.62% | -5.66% | +0.92% | -13.48% | +4.62% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.02% · Win 50% · DD -3.71%20 days: Avg +2.06% · Win 50% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 79.63 | neutral | +0.99% | +0.04% | -2.66% | -4.29% | +1.83% |
| 2024 | 24/06/2024 | 72.12 | near 52w high | -3.11% | -3.05% | +4.26% | -3.76% | +5.63% |
| 2023 | 23/06/2023 | 53.33 | neutral | +6.00% | +7.65% | +16.22% | +0.00% | +16.22% |
| 2022 | 23/06/2022 | 61.33 | neutral | +2.38% | +2.12% | -0.78% | -5.58% | +4.71% |
| 2021 | 23/06/2021 | 59.25 | neutral | +1.01% | -4.32% | -2.43% | -5.72% | +2.99% |
| 2020 | 23/06/2020 | 37.04 | neutral | -1.40% | -0.73% | +3.73% | -5.32% | +4.56% |
| 2019 | 24/06/2019 | 49.09 | near 52w high | +2.85% | +2.63% | +2.14% | -0.73% | +3.73% |
| 2018 | 22/06/2018 | 45.71 | neutral | -4.62% | -0.53% | -2.45% | -5.05% | +0.00% |
| 2017 | 23/06/2017 | 46.58 | neutral | +5.13% | +7.25% | +4.65% | +0.00% | +7.48% |
| 2016 | 23/06/2016 | 39.37 | near 52w high | -9.83% | -11.25% | -2.06% | -17.30% | +0.00% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 60% · DD -2.94%20 days: Avg +3.11% · Win 60% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 79.11 | neutral | +1.31% | -0.94% | -1.67% | -3.67% | +2.50% |
| 2024 | 25/06/2024 | 71.41 | near 52w high | -1.92% | +0.29% | +4.36% | -2.80% | +6.68% |
| 2023 | 26/06/2023 | 54.06 | neutral | +5.96% | +9.58% | +14.17% | +0.00% | +14.65% |
| 2022 | 24/06/2022 | 64.22 | neutral | -0.84% | -3.29% | -4.03% | -9.83% | +0.00% |
| 2021 | 25/06/2021 | 61.02 | neutral | -0.98% | -2.39% | -4.87% | -8.46% | +0.00% |
| 2020 | 25/06/2020 | 36.34 | neutral | -1.90% | +1.65% | +5.17% | -3.49% | +6.58% |
| 2019 | 25/06/2019 | 48.73 | near 52w high | +2.61% | +3.26% | +3.37% | +0.00% | +4.49% |
| 2018 | 25/06/2018 | 45.20 | near 52w low | -3.58% | -0.64% | -0.64% | -3.98% | +0.60% |
| 2017 | 26/06/2017 | 46.88 | neutral | +6.77% | +5.57% | +5.89% | +0.00% | +6.79% |
| 2016 | 24/06/2016 | 35.15 | near 52w low | +0.13% | +0.86% | +9.31% | -7.38% | +9.69% |
Upcoming 29/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.36% · Win 70% · DD -2.36%20 days: Avg +3.22% · Win 70% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 80.42 | neutral | -0.95% | -5.24% | -3.41% | -5.24% | +0.83% |
| 2024 | 28/06/2024 | 70.19 | volume x2.0 | -1.11% | +6.04% | +7.57% | -1.11% | +8.53% |
| 2023 | 29/06/2023 | 56.18 | neutral | +2.55% | +3.52% | +11.36% | +0.00% | +11.87% |
| 2022 | 29/06/2022 | 62.93 | neutral | +0.16% | -7.98% | -1.72% | -7.98% | +1.19% |
| 2021 | 29/06/2021 | 59.48 | neutral | -1.08% | -2.08% | -3.09% | -6.09% | +1.73% |
| 2020 | 29/06/2020 | 35.57 | neutral | +1.27% | +6.52% | +5.68% | -0.51% | +8.88% |
| 2019 | 28/06/2019 | 49.67 | near 52w high | +1.75% | +2.23% | +0.66% | +0.00% | +2.52% |
| 2018 | 29/06/2018 | 43.60 | near 52w low | +4.29% | +1.93% | +4.95% | -0.46% | +4.95% |
| 2017 | 29/06/2017 | 49.07 | volume x1.6 | +2.02% | +0.51% | +0.35% | -0.87% | +2.02% |
| 2016 | 29/06/2016 | 34.94 | neutral | -2.37% | +8.11% | +9.90% | -3.44% | +10.43% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -3.90%20 days: Avg +0.41% · Win 50% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 78.56 | neutral | -5.79% | -2.17% | +4.52% | -5.79% | +4.52% |
| 2024 | 25/07/2024 | 75.32 | near 52w high | +0.61% | -6.78% | -1.16% | -9.77% | +2.03% |
| 2023 | 25/07/2023 | 61.72 | far above SMA50 | +1.78% | +3.73% | +0.17% | +0.00% | +4.84% |
| 2022 | 25/07/2022 | 61.63 | neutral | +2.04% | +2.94% | +7.80% | -0.62% | +11.23% |
| 2021 | 26/07/2021 | 58.05 | neutral | -0.38% | +4.98% | +6.21% | -1.58% | +8.82% |
| 2020 | 24/07/2020 | 38.22 | neutral | -0.97% | +2.55% | -1.26% | -2.27% | +7.45% |
| 2019 | 25/07/2019 | 50.14 | near 52w high | -3.61% | -5.04% | -6.97% | -9.95% | +1.10% |
| 2018 | 25/07/2018 | 44.72 | near 52w low | +2.01% | +4.64% | +4.73% | +0.00% | +5.63% |
| 2017 | 25/07/2017 | 49.64 | near 52w high | +0.02% | -1.05% | -4.29% | -5.29% | +0.02% |
| 2016 | 25/07/2016 | 38.42 | near 52w high | -1.30% | -2.94% | -5.65% | -7.43% | +1.37% |
Upcoming 28/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.23% · Win 40% · DD -3.71%20 days: Avg +1.65% · Win 60% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 77.66 | neutral | -3.64% | -2.30% | +4.88% | -4.70% | +5.73% |
| 2024 | 29/07/2024 | 75.50 | near 52w high | -9.99% | -6.74% | -0.21% | -9.99% | +1.79% |
| 2023 | 28/07/2023 | 62.56 | far above SMA50 | +1.55% | +2.58% | +0.58% | -1.17% | +3.44% |
| 2022 | 28/07/2022 | 61.85 | neutral | +3.15% | +8.68% | +9.63% | +0.00% | +10.84% |
| 2021 | 28/07/2021 | 57.64 | neutral | -0.88% | +9.47% | +9.24% | -0.88% | +9.59% |
| 2020 | 28/07/2020 | 37.59 | neutral | -0.63% | +9.26% | +4.11% | -0.63% | +9.26% |
| 2019 | 29/07/2019 | 50.00 | near 52w high | -8.00% | -7.36% | -9.48% | -9.98% | +0.02% |
| 2018 | 27/07/2018 | 45.56 | neutral | +0.41% | -1.10% | +2.82% | -1.59% | +3.69% |
| 2017 | 28/07/2017 | 49.24 | near 52w high | -1.70% | -4.25% | -1.84% | -4.52% | +0.83% |
| 2016 | 28/07/2016 | 38.40 | near 52w high | -7.37% | -5.94% | -3.22% | -7.37% | +1.44% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.30% · Win 80% · DD -1.01%20 days: Avg +4.68% · Win 80% · DD -1.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 74.83 | neutral | +1.40% | +4.68% | +8.48% | -0.60% | +9.73% |
| 2024 | 05/08/2024 | 67.96 | volume x1.7 | +3.61% | +8.66% | +15.35% | +0.00% | +15.35% |
| 2023 | 04/08/2023 | 63.53 | far above SMA50 | +1.02% | -1.19% | +2.05% | -2.68% | +2.05% |
| 2022 | 04/08/2022 | 63.80 | volume x1.7 | +5.36% | +7.45% | +2.44% | -0.78% | +7.45% |
| 2021 | 04/08/2021 | 57.13 | neutral | +10.45% | +7.57% | +8.17% | +0.00% | +10.75% |
| 2020 | 04/08/2020 | 36.90 | neutral | +9.95% | +3.82% | +4.34% | +0.00% | +9.95% |
| 2019 | 05/08/2019 | 45.57 | volume x1.9 | +0.70% | +0.44% | -3.60% | -4.08% | +3.51% |
| 2018 | 03/08/2018 | 45.33 | neutral | -1.50% | +1.35% | +1.24% | -1.99% | +3.82% |
| 2017 | 04/08/2017 | 48.06 | neutral | -2.59% | -2.16% | -0.53% | -2.87% | +1.48% |
| 2016 | 04/08/2016 | 35.24 | volume x3.1 | +1.54% | +2.35% | +8.90% | +0.00% | +9.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.8% · from 52w low: +27.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.39% · +3.52% · +9.52% · +25.49% |
|---|
| Distance from SMA20 / 50 / 200 | +4.33% · +9.12% · +10.43% |
|---|
| Distance from 52w high / low | -1.79% · +27.92% |
|---|
| ATR14 · volume vs 20-avg | 1.79 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +11.44% |
|---|
| vs SPY (20d) | +11.25% |
|---|
| vs SMH (20d) | +7.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 82.56 · 78.93 · 78.00 |
|---|
| 52w high / low | 87.70 · 67.33 |
|---|