📡 MGEE — MGE Energy, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
77.73 +1.00%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +2.82%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
72.17
Days: 57 trading / 83 calendar · return since: +7.70%
Last major high · 28/04/2026
81.99
Days: 30 trading / 43 calendar · return since: -5.20%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 81.99 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 28/04/2026 @ 81.99 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 81.99 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 19/03/2026 @ 72.17 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 72.17 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 28/04/2026 @ 81.99 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 81.99 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 19/03/2026 @ 72.17 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 28/04/2026 @ 81.99 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 19/03/2026 @ 72.17 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.64% · Win 44% · DD -2.94%20 days: Avg +1.61% · Win 56% · DD -3.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 89.40 | neutral | -0.17% | +0.22% | -0.58% | -1.15% | +2.37% |
| 2024 | 28/05/2024 | 78.13 | neutral | +1.86% | -1.56% | -2.53% | -2.78% | +3.12% |
| 2023 | 26/05/2023 | 72.62 | neutral | +1.33% | +6.40% | +9.79% | -1.87% | +9.79% |
| 2022 | 27/05/2022 | 80.73 | near 52w high | +0.74% | -5.28% | -3.38% | -7.53% | +0.92% |
| 2021 | 28/05/2021 | 75.02 | near 52w high | +0.79% | +1.44% | +0.53% | -1.53% | +2.63% |
| 2020 | 28/05/2020 | 67.54 | volume x5.6 | -1.14% | -5.16% | -6.89% | -7.65% | +3.98% |
| 2019 | 28/05/2019 | 69.36 | near 52w high · volume x1.6 | +0.09% | -1.95% | +9.06% | -5.17% | +9.06% |
| 2018 | 29/05/2018 | 59.75 | neutral | -3.67% | -5.02% | +5.08% | -5.94% | +5.08% |
| 2017 | 26/05/2017 | 64.60 | near 52w high | +3.36% | +5.15% | +3.43% | +0.00% | +6.55% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.13% · Win 30% · DD -2.67%20 days: Avg +0.39% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 89.65 | neutral | -1.76% | -0.51% | -1.77% | -1.99% | +1.57% |
| 2024 | 10/06/2024 | 76.45 | neutral | -0.58% | -1.11% | +0.24% | -3.87% | +0.43% |
| 2023 | 09/06/2023 | 77.37 | neutral | +2.07% | -0.40% | +0.05% | -1.94% | +3.17% |
| 2022 | 10/06/2022 | 79.07 | neutral | -6.05% | -2.34% | -3.28% | -6.05% | +0.80% |
| 2021 | 10/06/2021 | 75.50 | near 52w high | +1.34% | -0.45% | +0.95% | -2.16% | +1.97% |
| 2020 | 10/06/2020 | 67.55 | neutral | -5.03% | -6.84% | -8.02% | -8.17% | +0.00% |
| 2019 | 10/06/2019 | 68.64 | near 52w high | +2.70% | +2.27% | +7.53% | -1.43% | +9.64% |
| 2018 | 11/06/2018 | 55.90 | neutral | +6.98% | +9.66% | +14.49% | +0.00% | +18.16% |
| 2017 | 09/06/2017 | 67.90 | near 52w high | +0.15% | -2.36% | -7.95% | -7.95% | +0.88% |
| 2016 | 13/06/2016 | 55.00 | near 52w high | -0.35% | +0.82% | +1.65% | -1.53% | +3.78% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.46% · Win 50% · DD -1.61%20 days: Avg +1.63% · Win 70% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 89.00 | neutral | -0.71% | -0.96% | -2.72% | -3.09% | +2.31% |
| 2024 | 12/06/2024 | 76.45 | neutral | -0.69% | -1.62% | +4.63% | -3.87% | +4.63% |
| 2023 | 12/06/2023 | 76.83 | neutral | +1.37% | +3.19% | +0.78% | -1.25% | +3.89% |
| 2022 | 13/06/2022 | 76.10 | neutral | -1.45% | +2.01% | +0.03% | -2.38% | +4.73% |
| 2021 | 11/06/2021 | 76.73 | near 52w high | -3.73% | -0.95% | -0.95% | -3.73% | +0.34% |
| 2020 | 12/06/2020 | 63.57 | neutral | -2.39% | -2.42% | +0.50% | -2.42% | +2.49% |
| 2019 | 12/06/2019 | 69.33 | near 52w high | +1.67% | +5.55% | +5.93% | +0.00% | +8.55% |
| 2018 | 12/06/2018 | 56.45 | neutral | +7.53% | +10.63% | +13.82% | +0.00% | +17.01% |
| 2017 | 12/06/2017 | 67.60 | near 52w high | -0.15% | -1.63% | -7.32% | -7.54% | +1.33% |
| 2016 | 13/06/2016 | 55.00 | near 52w high | -0.35% | +0.82% | +1.65% | -1.53% | +3.78% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.24% · Win 60% · DD -2.53%20 days: Avg +1.17% · Win 50% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 88.44 | volume x1.6 | +2.96% | +1.42% | -2.96% | -3.29% | +2.96% |
| 2024 | 14/06/2024 | 76.20 | neutral | +0.76% | -3.56% | +8.29% | -3.56% | +8.29% |
| 2023 | 15/06/2023 | 79.01 | neutral | -3.97% | +0.13% | -1.19% | -3.97% | +1.03% |
| 2022 | 15/06/2022 | 75.11 | neutral | -0.39% | +3.62% | +3.29% | -1.09% | +6.11% |
| 2021 | 15/06/2021 | 76.99 | near 52w high | -2.31% | -3.74% | -1.61% | -4.05% | +0.00% |
| 2020 | 15/06/2020 | 65.15 | neutral | -2.33% | -2.12% | -1.15% | -4.79% | +0.00% |
| 2019 | 14/06/2019 | 69.39 | near 52w high | +1.27% | +5.32% | +5.02% | +0.00% | +8.46% |
| 2018 | 15/06/2018 | 59.05 | volume x3.6 | +3.73% | +6.77% | +7.62% | +0.00% | +11.85% |
| 2017 | 15/06/2017 | 68.50 | near 52w high | -2.70% | -6.35% | -8.25% | -8.76% | +0.00% |
| 2016 | 15/06/2016 | 54.72 | near 52w high | -1.02% | +0.86% | +2.60% | -1.02% | +4.31% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.99% · Win 70% · DD -2.19%20 days: Avg +1.89% · Win 70% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 88.07 | neutral | +1.27% | +1.32% | -2.88% | -2.88% | +3.40% |
| 2024 | 17/06/2024 | 76.01 | neutral | -0.54% | -2.35% | +11.72% | -3.32% | +11.72% |
| 2023 | 16/06/2023 | 78.97 | volume x2.2 | -2.42% | +0.89% | -0.75% | -3.93% | +1.08% |
| 2022 | 17/06/2022 | 74.29 | neutral | +3.94% | +3.86% | +3.24% | +0.00% | +7.28% |
| 2021 | 17/06/2021 | 76.51 | near 52w high | -1.76% | -1.74% | +1.99% | -3.45% | +1.99% |
| 2020 | 17/06/2020 | 64.15 | neutral | -1.90% | +0.56% | +0.73% | -3.30% | +1.11% |
| 2019 | 17/06/2019 | 70.49 | near 52w high | -0.41% | +2.71% | +3.56% | -1.26% | +6.77% |
| 2018 | 18/06/2018 | 59.80 | neutral | +2.51% | +7.11% | +5.94% | +0.00% | +10.45% |
| 2017 | 16/06/2017 | 68.00 | near 52w high · volume x3.6 | -2.50% | -5.37% | -7.43% | -8.09% | +0.00% |
| 2016 | 17/06/2016 | 54.71 | near 52w high | -0.31% | +2.94% | +2.81% | -1.01% | +4.33% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.49% · Win 40% · DD -1.46%20 days: Avg +3.57% · Win 90% · DD -1.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 88.15 | volume x3.0 | +0.02% | -1.78% | -3.75% | -3.75% | +2.16% |
| 2024 | 27/06/2024 | 75.21 | neutral | -0.47% | +6.36% | +14.96% | -2.29% | +14.96% |
| 2023 | 27/06/2023 | 79.28 | volume x3.5 | +0.68% | -2.33% | +3.34% | -2.46% | +3.95% |
| 2022 | 27/06/2022 | 77.22 | neutral | -0.08% | -0.96% | +1.24% | -2.86% | +3.21% |
| 2021 | 28/06/2021 | 75.42 | near 52w high | -1.55% | -0.45% | +3.51% | -1.74% | +3.51% |
| 2020 | 26/06/2020 | 62.03 | volume x1.5 | +3.26% | +3.00% | +7.35% | +0.00% | +9.14% |
| 2019 | 27/06/2019 | 72.90 | near 52w high | +1.30% | -0.03% | +1.73% | -1.10% | +2.10% |
| 2018 | 27/06/2018 | 62.65 | neutral | +5.35% | +2.47% | +1.76% | -0.40% | +5.43% |
| 2017 | 27/06/2017 | 65.00 | neutral | -2.85% | -2.23% | +4.00% | -3.85% | +4.46% |
| 2016 | 27/06/2016 | 55.45 | near 52w high | +2.74% | +0.83% | +1.59% | -0.50% | +2.94% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 40% · DD -2.10%20 days: Avg +3.09% · Win 80% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 89.70 | neutral | -1.35% | -4.33% | -6.74% | -6.74% | +0.39% |
| 2024 | 01/07/2024 | 73.49 | neutral | +3.28% | +12.29% | +19.21% | +0.00% | +19.21% |
| 2023 | 30/06/2023 | 79.11 | neutral | -2.25% | -1.31% | +1.43% | -2.25% | +4.17% |
| 2022 | 01/07/2022 | 79.70 | neutral | -3.36% | -3.60% | +2.37% | -5.88% | +2.37% |
| 2021 | 01/07/2021 | 75.18 | near 52w high | +1.38% | +3.79% | +3.91% | -1.24% | +4.16% |
| 2020 | 01/07/2020 | 64.51 | neutral | -3.69% | +0.17% | +3.44% | -3.69% | +4.94% |
| 2019 | 01/07/2019 | 72.40 | neutral | +1.95% | +0.83% | +3.34% | -0.41% | +3.34% |
| 2018 | 02/07/2018 | 64.05 | neutral | -0.08% | -1.09% | -0.08% | -2.58% | +3.12% |
| 2017 | 30/06/2017 | 64.35 | neutral | -2.87% | -2.18% | +3.42% | -2.87% | +5.52% |
| 2016 | 01/07/2016 | 56.32 | near 52w high | +0.69% | -0.12% | +0.59% | -0.82% | +1.35% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.96% · Win 80% · DD -1.45%20 days: Avg +1.66% · Win 60% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 85.53 | neutral | +1.52% | -0.69% | -1.08% | -2.96% | +3.33% |
| 2024 | 17/07/2024 | 84.92 | near 52w high | +0.13% | +3.44% | +0.21% | -1.65% | +4.52% |
| 2023 | 17/07/2023 | 78.07 | neutral | +5.56% | +2.78% | -4.12% | -4.12% | +5.56% |
| 2022 | 18/07/2022 | 76.83 | neutral | -0.38% | +6.20% | +11.54% | -2.37% | +11.54% |
| 2021 | 16/07/2021 | 78.03 | near 52w high | -1.32% | +0.12% | +3.92% | -2.79% | +3.92% |
| 2020 | 17/07/2020 | 66.53 | neutral | +0.50% | -0.30% | +0.54% | -3.58% | +2.15% |
| 2019 | 17/07/2019 | 73.73 | near 52w high | -0.50% | +0.57% | -0.42% | -2.21% | +1.48% |
| 2018 | 17/07/2018 | 63.35 | neutral | -0.63% | +1.03% | +3.47% | -1.50% | +3.47% |
| 2017 | 17/07/2017 | 62.95 | neutral | +1.59% | +5.72% | +2.94% | +0.00% | +7.86% |
| 2016 | 18/07/2016 | 56.25 | near 52w high | +0.52% | +0.71% | -0.41% | -1.03% | +1.26% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.36% · Win 60% · DD -2.23%20 days: Avg +1.79% · Win 50% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 88.38 | neutral | -5.34% | -4.30% | -3.86% | -6.09% | +0.00% |
| 2024 | 22/07/2024 | 84.40 | near 52w high | +1.60% | +0.63% | +4.17% | -1.04% | +5.17% |
| 2023 | 21/07/2023 | 82.11 | near 52w high | -2.68% | -5.43% | -8.88% | -10.75% | +0.37% |
| 2022 | 22/07/2022 | 75.50 | neutral | +7.79% | +8.82% | +13.77% | +0.00% | +13.77% |
| 2021 | 22/07/2021 | 75.85 | near 52w high | +3.24% | +5.12% | +7.04% | +0.00% | +7.08% |
| 2020 | 22/07/2020 | 67.70 | neutral | -0.74% | -5.24% | -2.35% | -5.24% | +0.38% |
| 2019 | 22/07/2019 | 72.72 | near 52w high · volume x1.6 | +2.72% | +0.39% | +4.46% | -0.85% | +4.46% |
| 2018 | 23/07/2018 | 63.15 | neutral | -0.16% | +3.40% | +5.62% | -1.19% | +5.86% |
| 2017 | 21/07/2017 | 64.85 | neutral | +2.54% | +1.00% | -1.85% | -2.54% | +4.70% |
| 2016 | 22/07/2016 | 56.69 | near 52w high | -0.95% | -0.76% | -0.25% | -2.54% | +0.65% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 60% · DD -1.74%20 days: Avg +0.48% · Win 70% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 84.84 | near 52w low | +0.83% | -2.17% | +1.64% | -2.17% | +3.42% |
| 2024 | 26/07/2024 | 86.46 | near 52w high | +2.23% | -1.86% | +0.90% | -2.79% | +2.66% |
| 2023 | 27/07/2023 | 80.99 | volume x1.5 | -2.62% | -5.33% | -8.28% | -9.52% | +0.00% |
| 2022 | 27/07/2022 | 77.88 | volume x1.7 | +5.48% | +7.04% | +4.56% | +0.00% | +10.30% |
| 2021 | 27/07/2021 | 78.07 | near 52w high | +1.75% | +2.55% | +3.68% | +0.00% | +5.62% |
| 2020 | 27/07/2020 | 66.59 | neutral | -2.22% | +2.06% | -0.60% | -3.66% | +2.06% |
| 2019 | 26/07/2019 | 74.16 | near 52w high | +0.42% | +0.42% | +1.12% | -1.56% | +2.95% |
| 2018 | 27/07/2018 | 62.95 | neutral | +2.70% | +3.02% | +4.61% | +0.00% | +6.20% |
| 2017 | 27/07/2017 | 66.80 | near 52w high | -0.22% | -1.80% | -4.04% | -5.39% | +0.00% |
| 2016 | 27/07/2016 | 55.86 | near 52w high | +0.20% | +0.47% | +1.27% | -1.09% | +2.15% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.0% · from 52w low: +7.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.88% · +2.41% · +3.88% · +3.63% |
|---|
| Distance from SMA20 / 50 / 200 | +3.12% · +0.43% · -3.17% |
|---|
| Distance from 52w high / low | -15.04% · +7.72% |
|---|
| ATR14 · volume vs 20-avg | 1.73 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +5.80% |
|---|
| vs SPY (20d) | +5.61% |
|---|
| vs SMH (20d) | +2.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 75.38 · 77.39 · 80.27 |
|---|
| 52w high / low | 91.49 · 72.16 |
|---|