📡 MGM — MGM Resorts
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.91 -0.51%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -0.51%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
33.45
Days: 65 trading / 93 calendar · return since: +40.24%
Last major high · 27/04/2026
40.94
Days: 31 trading / 44 calendar · return since: +14.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 40.94 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 09/03/2026 @ 33.45 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 33.45 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 27/04/2026 @ 40.94 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 40.94 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 27/04/2026 @ 40.94 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 40.94 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 09/03/2026 @ 33.45 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 33.45 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 27/04/2026 @ 40.94 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +2.27% · Win 67% · DD -4.53%20 days: Avg +1.00% · Win 67% · DD -6.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 31.99 | neutral | -0.09% | +4.38% | +5.91% | -2.56% | +7.22% |
| 2024 | 28/05/2024 | 38.98 | neutral | +1.18% | +4.59% | +8.85% | -1.15% | +8.90% |
| 2023 | 26/05/2023 | 40.39 | neutral | +0.92% | +5.97% | +5.08% | -3.14% | +9.51% |
| 2022 | 27/05/2022 | 34.89 | far below SMA50 | +1.20% | -17.94% | -14.35% | -22.12% | +1.72% |
| 2021 | 27/05/2021 | 43.79 | near 52w high | -2.33% | -1.32% | +0.24% | -6.68% | +0.84% |
| 2020 | 27/05/2020 | 18.11 | far above SMA50 · volume x1.5 | +11.87% | +13.27% | -6.50% | -6.50% | +31.20% |
| 2019 | 28/05/2019 | 25.32 | neutral | +1.26% | +11.01% | +9.62% | -5.73% | +12.00% |
| 2018 | 25/05/2018 | 31.45 | neutral | +0.29% | +0.83% | -6.58% | -6.58% | +1.40% |
| 2017 | 26/05/2017 | 31.82 | near 52w high | +1.16% | -0.39% | +6.74% | -0.39% | +7.72% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.23% · Win 56% · DD -4.94%20 days: Avg +1.14% · Win 56% · DD -7.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 31.96 | neutral | +4.47% | +5.04% | +17.87% | -2.10% | +17.87% |
| 2024 | 03/06/2024 | 40.21 | neutral | +1.39% | +0.45% | +5.27% | -1.91% | +10.52% |
| 2023 | 02/06/2023 | 40.71 | neutral | +1.52% | +4.74% | +7.59% | +0.00% | +8.65% |
| 2022 | 03/06/2022 | 34.71 | far below SMA50 | -8.43% | -19.47% | -12.52% | -21.72% | +2.25% |
| 2021 | 03/06/2021 | 42.55 | near 52w high | +0.29% | -2.77% | +2.29% | -3.97% | +3.78% |
| 2020 | 03/06/2020 | 20.26 | far above SMA50 | +1.25% | -6.36% | -17.22% | -22.40% | +17.28% |
| 2019 | 03/06/2019 | 23.87 | volume x1.6 | +15.44% | +15.99% | +20.79% | +0.00% | +20.79% |
| 2018 | 04/06/2018 | 31.54 | neutral | +0.54% | -0.32% | -10.38% | -10.38% | +0.70% |
| 2017 | 02/06/2017 | 32.52 | near 52w high | -1.33% | +0.62% | -3.46% | -3.46% | +5.40% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.17% · Win 56% · DD -7.24%20 days: Avg -3.26% · Win 44% · DD -9.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 31.86 | neutral | -0.41% | +4.36% | +17.77% | -0.41% | +18.24% |
| 2024 | 07/06/2024 | 40.69 | neutral | -2.06% | +4.33% | +7.50% | -2.06% | +9.22% |
| 2023 | 07/06/2023 | 41.53 | neutral | +5.56% | +2.34% | +3.76% | -0.48% | +6.50% |
| 2022 | 07/06/2022 | 35.49 | neutral | -17.15% | -22.99% | -16.17% | -23.44% | +0.00% |
| 2021 | 07/06/2021 | 43.41 | near 52w high | -2.73% | -3.03% | -4.97% | -5.87% | +1.73% |
| 2020 | 08/06/2020 | 23.76 | far above SMA50 | -18.13% | -25.20% | -32.06% | -33.83% | +0.00% |
| 2019 | 07/06/2019 | 26.28 | neutral | +5.25% | +5.40% | +9.97% | +0.00% | +11.23% |
| 2018 | 07/06/2018 | 31.35 | neutral | +0.26% | -3.32% | -7.59% | -10.75% | +0.93% |
| 2017 | 07/06/2017 | 32.76 | near 52w high | -1.25% | +0.61% | -7.51% | -7.51% | +4.27% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -2.43% · Win 50% · DD -6.57%20 days: Avg -1.79% · Win 40% · DD -8.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 32.47 | neutral | +5.64% | +5.33% | +16.08% | -2.28% | +16.08% |
| 2024 | 10/06/2024 | 40.77 | neutral | -0.93% | +2.92% | +7.70% | -2.26% | +9.00% |
| 2023 | 09/06/2023 | 41.33 | neutral | +3.17% | +1.02% | +12.80% | +0.00% | +12.80% |
| 2022 | 09/06/2022 | 34.32 | neutral | -20.19% | -11.89% | -17.25% | -20.83% | +0.00% |
| 2021 | 09/06/2021 | 43.54 | near 52w high | -3.31% | -0.96% | -7.42% | -7.42% | +1.19% |
| 2020 | 09/06/2020 | 22.06 | far above SMA50 | -12.28% | -16.32% | -26.11% | -28.74% | +0.00% |
| 2019 | 10/06/2019 | 27.42 | neutral | +0.47% | +1.82% | +6.60% | +0.00% | +6.60% |
| 2018 | 08/06/2018 | 30.78 | near 52w low · volume x1.5 | +1.46% | -2.31% | -4.29% | -9.10% | +2.79% |
| 2017 | 09/06/2017 | 31.98 | near 52w high | +1.97% | +6.82% | -2.50% | -5.25% | +6.82% |
| 2016 | 13/06/2016 | 24.12 | near 52w high | +0.66% | -10.70% | -3.52% | -10.70% | +2.03% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.75% · Win 40% · DD -5.60%20 days: Avg +0.93% · Win 40% · DD -7.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 33.23 | neutral | +2.14% | +1.69% | +14.14% | -4.51% | +16.88% |
| 2024 | 11/06/2024 | 40.77 | neutral | -0.59% | +4.07% | +12.44% | -2.26% | +12.44% |
| 2023 | 12/06/2023 | 42.80 | neutral | +0.61% | -0.84% | +9.95% | -3.32% | +9.95% |
| 2022 | 10/06/2022 | 31.78 | near 52w low · far below SMA50 | -12.05% | -5.51% | -9.03% | -14.51% | +0.00% |
| 2021 | 11/06/2021 | 43.21 | near 52w high | -5.44% | +1.57% | -3.89% | -6.71% | +1.97% |
| 2020 | 11/06/2020 | 17.84 | far above SMA50 | +4.15% | -6.39% | -9.19% | -11.88% | +9.02% |
| 2019 | 11/06/2019 | 27.97 | neutral | +0.89% | -1.25% | +4.15% | -1.50% | +4.50% |
| 2018 | 11/06/2018 | 31.59 | volume x1.6 | -0.85% | -7.34% | -5.25% | -11.43% | +0.16% |
| 2017 | 12/06/2017 | 31.59 | near 52w high · volume x1.7 | +4.94% | +7.15% | -0.51% | -4.08% | +8.14% |
| 2016 | 13/06/2016 | 24.12 | near 52w high | +0.66% | -10.70% | -3.52% | -10.70% | +2.03% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.37% · Win 70% · DD -2.84%20 days: Avg +4.08% · Win 60% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 33.79 | neutral | +11.25% | +12.25% | +13.76% | +0.00% | +14.95% |
| 2024 | 26/06/2024 | 42.43 | neutral | +2.00% | +8.04% | -2.33% | -2.33% | +10.25% |
| 2023 | 26/06/2023 | 41.75 | neutral | +4.91% | +11.66% | +19.07% | +0.00% | +19.59% |
| 2022 | 27/06/2022 | 30.03 | far below SMA50 | +1.10% | -3.73% | -0.33% | -5.43% | +4.70% |
| 2021 | 25/06/2021 | 43.89 | near 52w high | -1.46% | -5.38% | -10.71% | -16.54% | +0.00% |
| 2020 | 26/06/2020 | 15.72 | neutral | +6.30% | +4.20% | -4.83% | -4.83% | +15.78% |
| 2019 | 26/06/2019 | 27.87 | neutral | +3.66% | +3.30% | +5.38% | +0.00% | +6.60% |
| 2018 | 26/06/2018 | 29.16 | near 52w low | -4.05% | +2.50% | +8.09% | -4.05% | +8.09% |
| 2017 | 26/06/2017 | 33.85 | near 52w high | -9.72% | -7.15% | +1.24% | -10.49% | +1.24% |
| 2016 | 27/06/2016 | 21.54 | near 52w low | +4.69% | +8.03% | +11.47% | +0.00% | +11.47% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.44% · Win 90% · DD -2.73%20 days: Avg +4.72% · Win 70% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 34.39 | neutral | +9.10% | +9.68% | +8.78% | +0.00% | +12.94% |
| 2024 | 01/07/2024 | 42.86 | neutral | +2.05% | +9.15% | -0.19% | -3.31% | +9.15% |
| 2023 | 30/06/2023 | 43.92 | neutral | +3.60% | +9.72% | +15.60% | -4.17% | +15.89% |
| 2022 | 30/06/2022 | 28.95 | far below SMA50 | +1.35% | +0.97% | +13.06% | -1.90% | +13.06% |
| 2021 | 30/06/2021 | 42.65 | neutral | -5.49% | -8.09% | -10.50% | -14.11% | +2.04% |
| 2020 | 30/06/2020 | 16.80 | neutral | -2.98% | +8.33% | -3.27% | -10.95% | +8.33% |
| 2019 | 01/07/2019 | 28.69 | neutral | +1.88% | +2.51% | +6.48% | -1.19% | +6.48% |
| 2018 | 29/06/2018 | 29.03 | near 52w low | +1.48% | +7.20% | +5.99% | -3.62% | +8.58% |
| 2017 | 30/06/2017 | 31.29 | volume x2.6 | -0.35% | +1.79% | +5.24% | -3.16% | +9.52% |
| 2016 | 30/06/2016 | 22.63 | neutral | +1.46% | +3.14% | +5.97% | -0.35% | +7.07% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.05% · Win 80% · DD -1.66%20 days: Avg -0.37% · Win 50% · DD -5.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 37.03 | far above SMA50 | +2.92% | +0.38% | -4.10% | -4.10% | +4.89% |
| 2024 | 08/07/2024 | 43.69 | neutral | +5.63% | +0.18% | -22.02% | -22.02% | +7.07% |
| 2023 | 07/07/2023 | 43.09 | neutral | +12.00% | +15.15% | +4.41% | +0.00% | +18.12% |
| 2022 | 07/07/2022 | 29.75 | far below SMA50 | -4.44% | +5.68% | +19.16% | -4.54% | +19.16% |
| 2021 | 07/07/2021 | 40.36 | neutral | -0.97% | -1.24% | -7.66% | -9.24% | +3.07% |
| 2020 | 07/07/2020 | 16.14 | neutral | +0.12% | +3.41% | +3.59% | -7.31% | +12.76% |
| 2019 | 08/07/2019 | 28.90 | neutral | +1.66% | -1.90% | -3.32% | -3.32% | +5.71% |
| 2018 | 06/07/2018 | 28.97 | near 52w low | +6.83% | +7.70% | -1.52% | -1.59% | +8.80% |
| 2017 | 07/07/2017 | 30.84 | neutral | +3.47% | +10.34% | +3.08% | +0.00% | +11.12% |
| 2016 | 07/07/2016 | 22.98 | neutral | +1.35% | +0.83% | +4.70% | -0.09% | +5.44% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 50% · DD -4.20%20 days: Avg +0.22% · Win 40% · DD -8.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 37.72 | far above SMA50 | +1.11% | -0.82% | -6.15% | -9.38% | +2.23% |
| 2024 | 15/07/2024 | 46.15 | far above SMA50 | -5.16% | -7.30% | -19.22% | -26.18% | +1.37% |
| 2023 | 14/07/2023 | 48.26 | near 52w high · far above SMA50 | +2.82% | +5.47% | -5.04% | -6.78% | +5.47% |
| 2022 | 15/07/2022 | 29.23 | neutral | +5.85% | +11.97% | +21.79% | +0.00% | +21.79% |
| 2021 | 15/07/2021 | 39.20 | neutral | +0.08% | -2.63% | +3.85% | -6.56% | +3.85% |
| 2020 | 15/07/2020 | 18.20 | neutral | -10.27% | -10.71% | +16.10% | -17.80% | +18.96% |
| 2019 | 15/07/2019 | 29.38 | neutral | -3.51% | +3.71% | -3.23% | -4.90% | +3.98% |
| 2018 | 16/07/2018 | 31.12 | neutral | -0.48% | -1.12% | -6.72% | -8.39% | +1.29% |
| 2017 | 14/07/2017 | 31.91 | neutral | +6.64% | +3.85% | -4.14% | -4.39% | +7.40% |
| 2016 | 15/07/2016 | 23.34 | neutral | -0.64% | +2.74% | +4.97% | -0.81% | +6.68% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -4.23% · Win 30% · DD -7.58%20 days: Avg -0.13% · Win 40% · DD -8.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 37.17 | neutral | +3.74% | -4.47% | -2.66% | -8.04% | +3.74% |
| 2024 | 22/07/2024 | 43.77 | neutral | -2.26% | -22.16% | -8.45% | -22.16% | +0.02% |
| 2023 | 21/07/2023 | 49.62 | near 52w high · far above SMA50 | +2.58% | -9.33% | -14.27% | -14.27% | +2.58% |
| 2022 | 21/07/2022 | 31.44 | neutral | +3.72% | +12.75% | +13.30% | -4.80% | +15.04% |
| 2021 | 21/07/2021 | 39.86 | neutral | -3.66% | -6.50% | -3.06% | -7.30% | +2.13% |
| 2020 | 21/07/2020 | 16.69 | neutral | -7.67% | +0.18% | +25.52% | -10.37% | +30.68% |
| 2019 | 22/07/2019 | 28.35 | neutral | +7.48% | -1.45% | +1.48% | -2.15% | +7.76% |
| 2018 | 20/07/2018 | 31.20 | neutral | -1.54% | -8.56% | -8.49% | -9.36% | +1.03% |
| 2017 | 21/07/2017 | 34.03 | near 52w high · volume x2.1 | -2.62% | -6.58% | -9.76% | -10.34% | +0.71% |
| 2016 | 21/07/2016 | 23.17 | neutral | +4.57% | +3.84% | +5.14% | +0.00% | +7.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+17.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.1% · from 52w low: +60.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.88% · +11.82% · +27.13% · +30.38% |
|---|
| Distance from SMA20 / 50 / 200 | +10.64% · +17.69% · +29.45% |
|---|
| Distance from 52w high / low | -9.07% · +60.71% |
|---|
| ATR14 · volume vs 20-avg | 2.06 · 0.27x |
|---|
Relative strength
| vs QQQ (20d) | +29.04% |
|---|
| vs SPY (20d) | +28.85% |
|---|
| vs SMH (20d) | +25.41% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.40 · 39.86 · 36.24 |
|---|
| 52w high / low | 51.59 · 29.19 |
|---|