📡 MGY — Magnolia Oil & Gas, Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
27.81 +1.94%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -0.54%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
26.42
Days: 37 trading / 54 calendar · return since: +5.24%
Last major high · 30/03/2026
32.76
Days: 50 trading / 72 calendar · return since: -15.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 26.42 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 26.42 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 32.76 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 26.42 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 26.42 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 32.76 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 32.76 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 26.42 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 26.42 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 32.76 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 8 years — Small sample
10 days: Avg +3.85% · Win 62% · DD -2.08%20 days: Avg +2.07% · Win 75% · DD -4.89%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 22.01 | neutral | +5.41% | +9.54% | +3.63% | +0.00% | +10.04% |
| 2024 | 31/05/2024 | 25.95 | neutral | -6.55% | -8.13% | -1.89% | -8.13% | +0.00% |
| 2023 | 01/06/2023 | 19.20 | neutral | +9.43% | +7.29% | +8.85% | +0.00% | +9.48% |
| 2022 | 01/06/2022 | 28.34 | near 52w high · far above SMA50 | +3.74% | -4.55% | -25.94% | -25.94% | +4.90% |
| 2021 | 01/06/2021 | 13.76 | near 52w high · far above SMA50 · volume x2.1 | +7.78% | +16.13% | +11.12% | +0.00% | +17.81% |
| 2020 | 01/06/2020 | 5.55 | far above SMA50 | +36.04% | +12.43% | +12.25% | -1.08% | +36.04% |
| 2019 | 31/05/2019 | 11.03 | far below SMA50 | +5.80% | -3.90% | +4.99% | -3.90% | +5.80% |
| 2018 | 01/06/2018 | 10.50 | near 52w high | +1.90% | +2.00% | +3.52% | -0.10% | +3.52% |
Passed 03/06/2026 · High Gann 45/Trading · 8 years — Small sample
10 days: Avg -1.03% · Win 50% · DD -4.47%20 days: Avg +0.03% · Win 75% · DD -7.24%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 22.42 | neutral | +4.59% | +7.98% | +4.19% | -1.34% | +8.03% |
| 2024 | 03/06/2024 | 24.76 | neutral | -0.28% | -2.38% | +2.79% | -3.72% | +3.03% |
| 2023 | 02/06/2023 | 20.36 | volume x1.7 | +1.38% | +1.82% | +2.21% | -3.44% | +3.24% |
| 2022 | 03/06/2022 | 28.00 | near 52w high · far above SMA50 | +2.86% | -15.11% | -31.43% | -31.43% | +6.18% |
| 2021 | 03/06/2021 | 14.24 | near 52w high · far above SMA50 | +3.65% | +4.71% | +12.92% | -0.63% | +13.83% |
| 2020 | 03/06/2020 | 6.32 | far above SMA50 | +4.27% | -4.43% | +0.00% | -13.13% | +19.46% |
| 2019 | 03/06/2019 | 11.05 | far below SMA50 | +1.36% | -1.90% | +5.88% | -4.07% | +5.88% |
| 2018 | 04/06/2018 | 10.51 | near 52w high · volume x1.9 | +2.19% | +1.05% | +3.71% | -0.19% | +3.71% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 8 years — Small sample
10 days: Avg -1.71% · Win 50% · DD -6.95%20 days: Avg -0.78% · Win 62% · DD -7.85%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 24.11 | far above SMA50 | -3.77% | -5.39% | -5.72% | -6.76% | +0.41% |
| 2024 | 17/06/2024 | 24.17 | neutral | +4.84% | +5.30% | +12.21% | +0.00% | +12.21% |
| 2023 | 16/06/2023 | 20.73 | volume x1.8 | -3.33% | +0.39% | +1.21% | -5.16% | +4.78% |
| 2022 | 16/06/2022 | 25.36 | volume x1.9 | -16.36% | -17.00% | -19.05% | -24.41% | +0.00% |
| 2021 | 16/06/2021 | 15.83 | near 52w high · far above SMA50 | -2.84% | -1.26% | -9.10% | -10.61% | +2.40% |
| 2020 | 16/06/2020 | 6.39 | far above SMA50 | -6.10% | -5.16% | +6.73% | -14.08% | +6.73% |
| 2019 | 17/06/2019 | 10.84 | far below SMA50 | +4.98% | +7.93% | +0.18% | +0.00% | +7.93% |
| 2018 | 15/06/2018 | 10.71 | near 52w high | -0.19% | +1.49% | +7.28% | -1.77% | +8.22% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 8 years — Small sample
10 days: Avg +1.29% · Win 75% · DD -4.11%20 days: Avg +4.09% · Win 50% · DD -6.24%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 23.46 | neutral | -4.18% | +0.77% | -1.02% | -4.18% | +1.53% |
| 2024 | 21/06/2024 | 24.88 | volume x2.5 | +1.85% | +2.33% | +6.63% | +0.00% | +9.53% |
| 2023 | 22/06/2023 | 19.75 | neutral | +5.01% | +8.41% | +6.84% | -0.46% | +9.97% |
| 2022 | 22/06/2022 | 23.17 | neutral | -4.57% | -12.04% | -7.25% | -17.26% | +0.00% |
| 2021 | 22/06/2021 | 14.96 | far above SMA50 | +2.21% | +0.60% | -6.15% | -12.63% | +8.36% |
| 2020 | 22/06/2020 | 5.93 | volume x1.5 | +5.06% | +7.59% | +20.57% | -7.42% | +20.57% |
| 2019 | 21/06/2019 | 11.48 | volume x1.8 | +0.87% | -0.26% | -5.57% | -7.06% | +1.92% |
| 2018 | 22/06/2018 | 10.69 | near 52w high | +1.68% | +2.90% | +18.71% | -0.94% | +18.71% |
Upcoming 24/06/2026 · High Gann 60/Trading · 8 years — Small sample
10 days: Avg +1.61% · Win 50% · DD -2.79%20 days: Avg +5.82% · Win 75% · DD -4.89%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 23.20 | neutral | -1.68% | +0.78% | +1.42% | -3.10% | +2.67% |
| 2024 | 24/06/2024 | 25.51 | neutral | -0.20% | -0.74% | +1.53% | -1.80% | +6.82% |
| 2023 | 23/06/2023 | 19.66 | volume x2.1 | +6.31% | +8.04% | +9.31% | +0.00% | +10.48% |
| 2022 | 24/06/2022 | 21.21 | far below SMA50 · volume x2.2 | -0.75% | -5.94% | +6.03% | -9.62% | +7.36% |
| 2021 | 24/06/2021 | 15.66 | near 52w high · far above SMA50 | +2.68% | -1.02% | -12.52% | -16.54% | +3.51% |
| 2020 | 24/06/2020 | 5.59 | neutral | +13.06% | +8.41% | +22.54% | -1.79% | +27.91% |
| 2019 | 24/06/2019 | 11.38 | neutral | +2.81% | -0.97% | -2.46% | -6.24% | +2.81% |
| 2018 | 25/06/2018 | 10.59 | near 52w high | +2.93% | +4.34% | +20.68% | +0.00% | +20.68% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.03% · Win 67% · DD -3.41%20 days: Avg +0.76% · Win 56% · DD -5.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 22.94 | volume x2.9 | -1.92% | +3.18% | +6.63% | -2.01% | +6.63% |
| 2024 | 28/06/2024 | 25.34 | neutral | +0.47% | +6.99% | +4.03% | -0.08% | +7.54% |
| 2023 | 28/06/2023 | 20.23 | neutral | +1.09% | +7.37% | +3.95% | +0.00% | +7.37% |
| 2022 | 28/06/2022 | 22.77 | neutral | -15.81% | -13.83% | +2.50% | -15.81% | +2.50% |
| 2021 | 28/06/2021 | 15.34 | far above SMA50 | -0.98% | +1.04% | -9.39% | -14.80% | +4.82% |
| 2020 | 29/06/2020 | 6.23 | volume x1.6 | +2.41% | +4.17% | -4.17% | -4.17% | +14.77% |
| 2019 | 28/06/2019 | 11.58 | volume x7.4 | -1.12% | -5.44% | -8.46% | -8.46% | +1.04% |
| 2018 | 28/06/2018 | 10.80 | near 52w high | +1.57% | +7.31% | +12.78% | +0.00% | +18.33% |
| 2017 | 29/06/2017 | 10.00 | near 52w high | -1.60% | -1.50% | -1.00% | -1.60% | +0.60% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.35% · Win 67% · DD -3.60%20 days: Avg +2.00% · Win 56% · DD -5.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 23.67 | neutral | -4.35% | +3.34% | -1.61% | -4.35% | +3.93% |
| 2024 | 12/07/2024 | 26.28 | near 52w high | +1.98% | +1.22% | -7.04% | -10.50% | +3.69% |
| 2023 | 13/07/2023 | 21.72 | volume x1.7 | -2.99% | -3.18% | +5.18% | -5.76% | +7.35% |
| 2022 | 13/07/2022 | 19.62 | far below SMA50 | +13.76% | +18.96% | +15.60% | -1.33% | +22.99% |
| 2021 | 13/07/2021 | 15.50 | far above SMA50 | -11.81% | -10.32% | -6.97% | -15.68% | +0.00% |
| 2020 | 13/07/2020 | 6.05 | neutral | +9.59% | +6.28% | +9.26% | -2.31% | +18.18% |
| 2019 | 12/07/2019 | 10.87 | neutral | -0.64% | -0.74% | -7.18% | -9.57% | +2.85% |
| 2018 | 13/07/2018 | 11.59 | near 52w high | +8.28% | +5.09% | +10.44% | -0.86% | +12.94% |
| 2017 | 13/07/2017 | 9.85 | near 52w high | +0.51% | +0.51% | +0.30% | +0.00% | +0.51% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.83% · Win 67% · DD -2.74%20 days: Avg +4.28% · Win 67% · DD -4.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 22.73 | neutral | +3.52% | +7.26% | +5.91% | -0.40% | +8.23% |
| 2024 | 16/07/2024 | 27.01 | near 52w high | -4.11% | -1.52% | -8.32% | -12.92% | +0.89% |
| 2023 | 17/07/2023 | 20.64 | neutral | +4.12% | +7.32% | +11.31% | +0.00% | +12.97% |
| 2022 | 15/07/2022 | 19.83 | far below SMA50 | +5.35% | +21.68% | +19.79% | +0.00% | +21.68% |
| 2021 | 16/07/2021 | 13.78 | neutral | -0.58% | +1.60% | +5.16% | -5.15% | +9.46% |
| 2020 | 16/07/2020 | 6.69 | far above SMA50 | +2.39% | -11.51% | +2.84% | -11.66% | +6.88% |
| 2019 | 16/07/2019 | 10.86 | neutral | +2.21% | +2.95% | -6.72% | -9.48% | +2.95% |
| 2018 | 16/07/2018 | 11.49 | near 52w high | +10.44% | +6.70% | +8.79% | +0.00% | +13.93% |
| 2017 | 17/07/2017 | 9.90 | near 52w high | +0.00% | +0.00% | -0.20% | -0.20% | +0.00% |
Upcoming 05/08/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.61% · Win 67% · DD -2.61%20 days: Avg +3.86% · Win 78% · DD -2.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 24.14 | volume x1.7 | -1.23% | -3.69% | +0.27% | -3.69% | +5.23% |
| 2024 | 05/08/2024 | 23.52 | neutral | +5.96% | +8.40% | +3.91% | +0.00% | +10.41% |
| 2023 | 04/08/2023 | 22.98 | far above SMA50 | -0.55% | +0.11% | +2.03% | -2.91% | +2.03% |
| 2022 | 05/08/2022 | 22.17 | neutral | +7.15% | +7.69% | +5.02% | +0.00% | +14.80% |
| 2021 | 05/08/2021 | 14.23 | neutral | +6.00% | -7.57% | +15.61% | -7.57% | +15.61% |
| 2020 | 05/08/2020 | 6.36 | neutral | +8.81% | +1.26% | -2.04% | -5.97% | +9.12% |
| 2019 | 05/08/2019 | 9.97 | near 52w low · far below SMA50 | +0.20% | +5.02% | +2.91% | -1.71% | +5.02% |
| 2018 | 06/08/2018 | 12.85 | near 52w high · far above SMA50 | -2.72% | +4.28% | +7.94% | -2.72% | +8.56% |
| 2017 | 04/08/2017 | 9.90 | near 52w high | -0.20% | -1.01% | -0.92% | -2.02% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.1% · from 52w low: +32.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.54% · +0.87% · -2.90% · -4.82% |
|---|
| Distance from SMA20 / 50 / 200 | -2.14% · -4.35% · +8.16% |
|---|
| Distance from 52w high / low | -15.11% · +32.02% |
|---|
| ATR14 · volume vs 20-avg | 0.77 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | -0.98% |
|---|
| vs SPY (20d) | -1.17% |
|---|
| vs SMH (20d) | -4.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.42 · 29.07 · 25.71 |
|---|
| 52w high / low | 32.76 · 21.07 |
|---|