📡 MHO — M/I Homes, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
137.40 -2.40%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 30 · 04/06/2026
since -0.69%
Daily chart · hover for price & date
Reference points
Last major low · 07/04/2026
116.78
Days: 45 trading / 64 calendar · return since: +17.66%
Last major high · 22/04/2026
138.42
Days: 34 trading / 49 calendar · return since: -0.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 138.42 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 07/04/2026 @ 116.78 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 138.42 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 07/04/2026 @ 116.78 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 22/04/2026 @ 138.42 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 138.42 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 07/04/2026 @ 116.78 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 07/04/2026 @ 116.78 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 22/04/2026 @ 138.42 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 138.42 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 07/04/2026 @ 116.78 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -3.87% · Win 22% · DD -5.45%20 days: Avg -1.41% · Win 44% · DD -7.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 108.65 | neutral | +1.13% | -3.76% | +6.25% | -4.11% | +8.68% |
| 2024 | 04/06/2024 | 122.03 | neutral | -0.84% | -1.18% | -3.09% | -3.61% | +4.29% |
| 2023 | 05/06/2023 | 72.61 | near 52w high | +6.60% | +8.73% | +13.99% | +0.00% | +20.11% |
| 2022 | 03/06/2022 | 46.75 | neutral | -7.70% | -23.23% | -6.72% | -23.66% | +0.00% |
| 2021 | 04/06/2021 | 67.88 | neutral | -5.94% | -10.70% | -12.88% | -13.57% | +1.55% |
| 2020 | 04/06/2020 | 35.00 | far above SMA50 | -6.11% | -3.20% | -8.29% | -11.77% | +5.86% |
| 2019 | 04/06/2019 | 28.23 | volume x2.0 | -0.50% | +0.25% | +2.44% | -4.14% | +2.44% |
| 2018 | 04/06/2018 | 27.93 | neutral | +2.58% | -0.97% | -6.02% | -6.80% | +5.08% |
| 2017 | 05/06/2017 | 27.89 | neutral | -1.61% | -0.75% | +1.61% | -1.61% | +2.58% |
Passed 06/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -4.24% · Win 44% · DD -6.41%20 days: Avg -3.28% · Win 44% · DD -8.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 107.05 | neutral | -0.03% | +3.10% | +5.21% | -2.68% | +10.30% |
| 2024 | 06/06/2024 | 127.26 | neutral | -1.00% | -5.35% | -6.36% | -8.83% | +0.00% |
| 2023 | 06/06/2023 | 75.28 | near 52w high · far above SMA50 | +3.39% | +7.39% | +7.43% | +0.00% | +15.85% |
| 2022 | 06/06/2022 | 46.49 | neutral | -14.84% | -22.56% | -7.72% | -23.23% | +0.00% |
| 2021 | 07/06/2021 | 68.22 | neutral | -9.09% | -10.14% | -16.61% | -16.61% | +1.04% |
| 2020 | 05/06/2020 | 36.67 | far above SMA50 | -6.60% | -11.07% | -9.74% | -15.79% | +1.04% |
| 2019 | 06/06/2019 | 28.32 | neutral | +0.60% | +1.13% | +0.95% | -4.45% | +2.79% |
| 2018 | 06/06/2018 | 27.91 | neutral | +0.11% | -1.15% | -3.83% | -6.74% | +5.16% |
| 2017 | 06/06/2017 | 27.66 | neutral | +1.12% | +0.47% | +1.16% | -0.80% | +3.43% |
Active now 10/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -3.56% · Win 10% · DD -6.31%20 days: Avg +0.59% · Win 60% · DD -7.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 112.25 | neutral | -7.19% | -2.16% | +7.82% | -7.19% | +7.82% |
| 2024 | 10/06/2024 | 124.10 | neutral | +0.25% | -3.21% | -1.49% | -6.51% | +1.52% |
| 2023 | 09/06/2023 | 75.33 | near 52w high · far above SMA50 | +3.98% | +8.42% | +10.87% | +0.00% | +15.77% |
| 2022 | 10/06/2022 | 43.15 | neutral | -16.83% | -6.19% | +1.71% | -17.29% | +1.71% |
| 2021 | 10/06/2021 | 63.84 | volume x2.5 | -5.26% | -6.02% | -10.62% | -12.33% | +0.02% |
| 2020 | 10/06/2020 | 36.41 | far above SMA50 | -1.68% | -11.34% | -11.89% | -15.19% | +1.76% |
| 2019 | 10/06/2019 | 28.51 | neutral | -0.56% | -2.14% | +1.16% | -5.09% | +2.10% |
| 2018 | 11/06/2018 | 28.65 | neutral | -3.46% | -8.06% | -5.48% | -9.14% | +2.44% |
| 2017 | 09/06/2017 | 27.88 | neutral | -1.43% | -0.68% | +1.00% | -1.58% | +2.62% |
| 2016 | 13/06/2016 | 18.03 | near 52w high | +1.33% | -4.27% | +12.81% | -4.27% | +12.81% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.33% · Win 50% · DD -3.06%20 days: Avg +9.20% · Win 70% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 106.36 | volume x2.8 | +6.00% | +5.22% | +7.45% | +0.00% | +13.79% |
| 2024 | 21/06/2024 | 120.45 | volume x5.5 | +1.40% | -1.06% | +26.06% | -3.68% | +26.06% |
| 2023 | 21/06/2023 | 80.84 | near 52w high · far above SMA50 | +6.93% | +0.04% | +12.26% | -0.15% | +16.14% |
| 2022 | 21/06/2022 | 36.00 | near 52w low · far below SMA50 | +10.28% | +19.17% | +24.92% | +0.00% | +25.03% |
| 2021 | 21/06/2021 | 61.30 | neutral | -3.44% | -7.19% | -8.52% | -11.66% | +0.00% |
| 2020 | 22/06/2020 | 33.50 | far above SMA50 | +0.48% | -2.15% | +11.46% | -7.82% | +11.46% |
| 2019 | 21/06/2019 | 27.54 | volume x1.7 | +3.63% | +5.27% | +7.33% | -1.74% | +8.97% |
| 2018 | 21/06/2018 | 27.24 | neutral | -4.44% | -1.06% | -0.84% | -4.44% | +3.23% |
| 2017 | 21/06/2017 | 27.70 | neutral | +3.29% | -0.11% | -1.73% | -1.73% | +3.29% |
| 2016 | 21/06/2016 | 18.23 | near 52w high | -0.82% | +5.16% | +13.60% | -5.32% | +13.60% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.47% · Win 80% · DD -2.06%20 days: Avg +11.48% · Win 70% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 109.83 | neutral | +7.51% | +10.20% | +10.26% | +0.00% | +12.85% |
| 2024 | 25/06/2024 | 120.12 | neutral | -2.07% | +1.77% | +27.51% | -3.41% | +29.62% |
| 2023 | 26/06/2023 | 81.67 | near 52w high · far above SMA50 | +5.53% | +2.27% | +14.82% | -1.16% | +14.96% |
| 2022 | 24/06/2022 | 40.01 | volume x1.6 | +6.57% | +7.72% | +14.12% | -1.77% | +15.55% |
| 2021 | 25/06/2021 | 58.88 | far below SMA50 · volume x1.8 | +0.44% | -3.35% | -1.80% | -8.03% | +2.67% |
| 2020 | 25/06/2020 | 31.82 | neutral | +0.88% | +4.93% | +22.03% | -2.95% | +26.46% |
| 2019 | 25/06/2019 | 27.14 | neutral | +6.56% | +7.33% | +17.35% | -0.29% | +17.35% |
| 2018 | 25/06/2018 | 26.34 | far below SMA50 | -0.34% | +2.81% | -1.14% | -1.18% | +6.76% |
| 2017 | 26/06/2017 | 28.05 | near 52w high | +1.03% | -1.18% | -3.32% | -4.39% | +2.00% |
| 2016 | 24/06/2016 | 17.90 | near 52w low | +5.31% | +12.23% | +14.92% | -3.58% | +16.42% |
Upcoming 01/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.39% · Win 70% · DD -2.77%20 days: Avg +14.08% · Win 80% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 116.63 | neutral | +1.72% | -1.10% | +3.58% | -4.05% | +6.27% |
| 2024 | 01/07/2024 | 117.70 | neutral | +1.10% | +26.48% | +42.40% | -1.43% | +42.40% |
| 2023 | 30/06/2023 | 87.19 | near 52w high · far above SMA50 | -4.83% | +5.34% | +14.69% | -7.42% | +14.69% |
| 2022 | 01/07/2022 | 42.64 | neutral | +1.08% | +2.93% | +7.41% | +0.00% | +9.59% |
| 2021 | 01/07/2021 | 60.45 | neutral | -5.61% | -9.23% | +7.05% | -10.42% | +7.05% |
| 2020 | 01/07/2020 | 32.74 | neutral | -2.02% | +13.38% | +32.53% | -2.02% | +32.53% |
| 2019 | 01/07/2019 | 28.74 | near 52w high | +0.35% | +4.11% | +23.70% | -0.52% | +23.70% |
| 2018 | 02/07/2018 | 26.25 | neutral | +3.16% | +6.32% | -1.49% | -2.86% | +7.12% |
| 2017 | 30/06/2017 | 28.55 | near 52w high | -1.37% | -1.65% | -9.14% | -9.14% | +0.00% |
| 2016 | 01/07/2016 | 18.85 | near 52w high | +6.58% | +7.32% | +20.05% | +0.00% | +22.07% |
Upcoming 06/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +6.78% · Win 80% · DD -1.01%20 days: Avg +13.89% · Win 80% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 111.91 | neutral | +6.86% | +2.12% | +12.83% | +0.00% | +12.83% |
| 2024 | 05/07/2024 | 116.02 | neutral | +17.27% | +27.74% | +32.66% | +0.00% | +44.46% |
| 2023 | 06/07/2023 | 80.87 | neutral | +11.82% | +12.22% | +17.30% | -0.19% | +23.66% |
| 2022 | 06/07/2022 | 42.90 | neutral | +3.17% | +4.83% | +3.38% | +0.00% | +8.93% |
| 2021 | 06/07/2021 | 56.89 | far below SMA50 | -2.87% | -1.42% | +13.15% | -4.82% | +13.75% |
| 2020 | 06/07/2020 | 33.10 | neutral | -3.08% | +12.05% | +28.22% | -3.08% | +31.09% |
| 2019 | 05/07/2019 | 28.59 | near 52w high | +4.09% | +3.64% | +25.39% | +0.00% | +26.23% |
| 2018 | 06/07/2018 | 26.95 | neutral | +1.34% | +0.22% | -4.08% | -5.38% | +4.34% |
| 2017 | 06/07/2017 | 27.67 | neutral | +0.54% | -1.63% | -7.44% | -7.44% | +2.13% |
| 2016 | 06/07/2016 | 19.17 | near 52w high | +5.95% | +8.03% | +17.53% | -0.42% | +20.03% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +8.22% · Win 80% · DD -2.22%20 days: Avg +8.81% · Win 70% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 115.35 | neutral | +7.45% | +4.73% | +25.49% | -1.08% | +25.49% |
| 2024 | 16/07/2024 | 148.87 | near 52w high · far above SMA50 | +4.59% | +12.58% | -3.13% | -5.84% | +12.58% |
| 2023 | 17/07/2023 | 91.85 | near 52w high · far above SMA50 | +1.32% | +8.87% | +6.40% | -1.20% | +8.87% |
| 2022 | 15/07/2022 | 43.82 | neutral | +5.50% | +5.00% | +10.02% | +0.00% | +10.02% |
| 2021 | 16/07/2021 | 54.87 | far below SMA50 | +7.45% | +17.93% | +17.84% | -1.31% | +18.33% |
| 2020 | 16/07/2020 | 37.12 | far above SMA50 | +5.58% | +16.89% | +17.65% | -0.38% | +17.65% |
| 2019 | 16/07/2019 | 29.92 | near 52w high | -3.34% | +18.82% | +20.55% | -3.34% | +20.62% |
| 2018 | 16/07/2018 | 27.20 | neutral | -1.88% | -6.25% | -8.86% | -8.86% | +3.38% |
| 2017 | 17/07/2017 | 28.08 | near 52w high | -4.49% | -7.62% | -8.65% | -10.36% | +0.00% |
| 2016 | 15/07/2016 | 20.27 | near 52w high | +1.73% | +11.25% | +10.75% | -0.20% | +13.52% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.95% · Win 70% · DD -2.30%20 days: Avg +7.69% · Win 70% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 114.28 | neutral | +7.93% | +10.49% | +24.10% | +0.00% | +26.66% |
| 2024 | 22/07/2024 | 151.84 | far above SMA50 | +9.77% | -3.52% | -2.29% | -7.69% | +10.38% |
| 2023 | 21/07/2023 | 91.22 | near 52w high · far above SMA50 | +9.11% | +6.87% | +3.29% | +0.00% | +9.63% |
| 2022 | 21/07/2022 | 45.58 | neutral | +2.52% | +1.45% | +2.90% | -3.25% | +5.77% |
| 2021 | 21/07/2021 | 57.78 | neutral | +5.38% | +7.82% | +7.49% | -1.18% | +12.37% |
| 2020 | 21/07/2020 | 37.34 | far above SMA50 | +5.60% | +10.87% | +22.68% | +0.00% | +23.59% |
| 2019 | 22/07/2019 | 29.56 | near 52w high | +18.37% | +17.90% | +21.38% | -2.17% | +22.09% |
| 2018 | 20/07/2018 | 27.01 | neutral | -5.11% | -4.29% | -5.07% | -8.22% | +0.00% |
| 2017 | 21/07/2017 | 27.25 | neutral | -4.77% | -5.28% | -7.96% | -7.96% | +0.00% |
| 2016 | 21/07/2016 | 20.84 | near 52w high | +10.41% | +7.15% | +10.36% | -1.30% | +10.41% |
Upcoming 12/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 60% · DD -2.60%20 days: Avg +0.60% · Win 60% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 136.84 | far above SMA50 | +4.59% | +6.21% | +10.64% | +0.00% | +14.89% |
| 2024 | 12/08/2024 | 141.57 | neutral | +4.80% | +16.25% | +8.67% | +0.00% | +16.25% |
| 2023 | 11/08/2023 | 97.55 | near 52w high · far above SMA50 | -3.41% | -7.42% | -3.46% | -7.42% | +3.32% |
| 2022 | 12/08/2022 | 48.21 | far above SMA50 | -6.47% | -7.11% | -10.21% | -15.10% | +0.00% |
| 2021 | 12/08/2021 | 64.93 | volume x1.8 | -5.08% | -1.97% | -4.79% | -5.08% | +4.60% |
| 2020 | 12/08/2020 | 43.41 | far above SMA50 | +4.84% | +3.23% | +2.99% | -4.19% | +7.97% |
| 2019 | 12/08/2019 | 35.54 | near 52w high · far above SMA50 | +0.96% | +1.24% | +0.84% | -2.14% | +3.97% |
| 2018 | 13/08/2018 | 24.79 | near 52w low | +4.56% | +7.02% | +1.01% | -2.18% | +7.54% |
| 2017 | 11/08/2017 | 25.17 | neutral | -0.36% | -2.54% | -2.74% | -3.66% | +5.48% |
| 2016 | 12/08/2016 | 22.45 | near 52w high | +1.60% | +3.25% | +3.03% | +0.00% | +5.48% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.5% · from 52w low: +32.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.08% · +2.82% · +7.35% · +6.36% |
|---|
| Distance from SMA20 / 50 / 200 | +4.14% · +6.36% · +2.21% |
|---|
| Distance from 52w high / low | -13.54% · +32.73% |
|---|
| ATR14 · volume vs 20-avg | 4.06 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +9.27% |
|---|
| vs SPY (20d) | +9.08% |
|---|
| vs SMH (20d) | +5.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 131.94 · 129.18 · 134.43 |
|---|
| 52w high / low | 158.92 · 103.52 |
|---|