🕰️ Time Machine
MHO — M/I Homes, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
123.97 +0.54%
Next window · Cycle 120 · in window
23/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
120.43
Days: 109 trading / 157 calendar · return since: +2.94%
Last major high · 25/06/2026
163.66
Days: 84 trading / 120 calendar · return since: -24.25%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 163.66 | Cycle 120 | Calendar | 📅 23/10/2026 | +0 (±3) | In window |
| High 25/06/2026 @ 163.66 | Cycle 90 | Trading | 📅 02/11/2026 | +6 (±3) | Upcoming |
| Low 19/05/2026 @ 120.43 | Cycle 120 | Trading | 📅 09/11/2026 | +11 (±3) | Upcoming |
| Low 19/05/2026 @ 120.43 | Cycle 180 | Calendar | 📅 15/11/2026 | +23 (±3) | Upcoming |
| High 25/06/2026 @ 163.66 | Cycle 144 | Calendar | 📅 16/11/2026 | +24 (±3) | Upcoming |
| Low 19/05/2026 @ 120.43 | Cycle 144 | Trading | 📅 14/12/2026 | +35 (±3) | Upcoming |
| High 25/06/2026 @ 163.66 | Cycle 120 | Trading | 📅 15/12/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 120 window · 23/10/2026
● Volume Climax 21/10/2026🎯 near Cycle 120 window · 23/10/2026
● Failed Breakdown 19/10/2026🎯 near Cycle 120 window · 23/10/2026
● Bearish Engulfing 09/10/2026
● Failed Breakdown 06/10/2026
● Failed Breakdown 01/10/2026
● Bearish Engulfing 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 23/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.71% · Win 50% · DD -4.25%20 days: Avg +5.21% · Win 50% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 132.20 | neutral | -4.43% | -4.03% | -5.82% | -6.29% | +0.00% |
| 2024 | 23/10/2024 | 158.26 | neutral | -3.32% | +1.69% | -2.31% | -5.07% | +5.54% |
| 2023 | 23/10/2023 | 76.89 | far below SMA50 | +5.89% | +21.51% | +36.06% | +0.00% | +36.06% |
| 2022 | 24/10/2022 | 40.51 | neutral | +2.42% | -1.21% | +5.80% | -5.28% | +12.56% |
| 2021 | 22/10/2021 | 61.81 | neutral | -7.36% | -3.69% | -2.72% | -7.36% | +0.61% |
| 2020 | 23/10/2020 | 43.97 | neutral | -6.94% | +1.91% | -2.23% | -6.94% | +8.35% |
| 2019 | 23/10/2019 | 43.22 | near 52w high · far above SMA50 · volume x2.5 | +1.25% | -0.02% | +0.95% | -2.43% | +4.91% |
| 2018 | 23/10/2018 | 22.22 | near 52w low · volume x1.6 | +8.64% | +10.85% | +3.42% | -0.72% | +12.29% |
| 2017 | 23/10/2017 | 28.87 | near 52w high · far above SMA50 | +13.99% | +17.80% | +21.06% | +0.00% | +21.06% |
| 2016 | 24/10/2016 | 23.30 | near 52w high | -7.68% | -7.68% | -2.10% | -11.12% | +0.00% |
Upcoming 02/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.41% · Win 70% · DD -2.45%20 days: Avg +7.13% · Win 70% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 126.03 | far below SMA50 | +2.48% | -1.53% | +7.93% | -1.71% | +10.74% |
| 2024 | 01/11/2024 | 150.23 | neutral | +11.18% | +3.49% | +11.09% | +0.00% | +12.59% |
| 2023 | 02/11/2023 | 91.52 | volume x2.0 | +2.61% | +12.76% | +19.07% | +0.00% | +19.07% |
| 2022 | 02/11/2022 | 39.72 | neutral | +0.00% | +11.15% | +17.04% | -3.40% | +17.04% |
| 2021 | 02/11/2021 | 57.35 | neutral | +5.75% | +5.48% | -1.64% | -2.55% | +6.10% |
| 2020 | 02/11/2020 | 43.43 | neutral | -4.77% | +2.56% | +1.47% | -4.77% | +9.69% |
| 2019 | 01/11/2019 | 44.02 | near 52w high · far above SMA50 | -4.20% | -1.89% | -0.84% | -4.20% | +1.75% |
| 2018 | 02/11/2018 | 24.56 | neutral | -3.66% | -7.82% | -3.87% | -10.18% | +1.59% |
| 2017 | 02/11/2017 | 33.02 | near 52w high · far above SMA50 · volume x1.8 | +1.45% | +3.00% | +9.24% | +0.00% | +9.78% |
| 2016 | 02/11/2016 | 20.80 | near 52w low | +1.25% | +6.88% | +11.78% | -0.43% | +12.98% |
Upcoming 09/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.89% · Win 70% · DD -2.32%20 days: Avg +7.71% · Win 70% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 129.16 | neutral | -3.92% | +0.01% | -0.24% | -4.09% | +8.05% |
| 2024 | 08/11/2024 | 167.03 | neutral | -6.92% | -3.86% | -3.62% | -8.03% | +1.26% |
| 2023 | 09/11/2023 | 93.91 | neutral | +9.89% | +12.43% | +22.17% | +0.00% | +22.17% |
| 2022 | 09/11/2022 | 39.72 | neutral | +11.15% | +12.44% | +12.29% | +0.00% | +17.04% |
| 2021 | 09/11/2021 | 60.65 | volume x1.5 | -0.26% | -0.73% | +4.48% | -7.85% | +4.48% |
| 2020 | 09/11/2020 | 41.36 | volume x1.5 | +7.69% | +10.42% | +6.50% | +0.00% | +11.80% |
| 2019 | 08/11/2019 | 42.17 | neutral | +2.42% | +2.28% | +9.27% | +0.00% | +9.27% |
| 2018 | 09/11/2018 | 23.66 | neutral | -4.31% | -0.30% | -3.97% | -6.76% | +2.41% |
| 2017 | 09/11/2017 | 33.50 | near 52w high · far above SMA50 | +1.52% | +7.25% | +4.63% | -0.39% | +8.21% |
| 2016 | 09/11/2016 | 21.06 | near 52w low | +5.56% | +8.97% | +25.55% | +0.00% | +25.55% |
Upcoming 15/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +3.11% · Win 80% · DD -1.75%20 days: Avg +4.91% · Win 70% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 128.66 | neutral | +1.56% | +5.82% | +4.87% | -3.72% | +8.47% |
| 2024 | 15/11/2024 | 155.47 | neutral | +3.29% | +7.35% | -0.50% | -2.32% | +8.79% |
| 2023 | 15/11/2023 | 101.90 | near 52w high · far above SMA50 | +2.75% | +3.54% | +21.36% | +0.00% | +21.36% |
| 2022 | 15/11/2022 | 44.44 | far above SMA50 | -1.58% | +1.67% | +4.75% | -3.56% | +4.75% |
| 2021 | 15/11/2021 | 59.24 | neutral | +1.40% | -5.65% | +2.38% | -5.65% | +8.91% |
| 2020 | 16/11/2020 | 44.54 | neutral | +2.54% | -1.06% | +1.41% | -3.82% | +3.82% |
| 2019 | 15/11/2019 | 43.19 | neutral | -0.14% | +1.07% | -0.53% | -0.53% | +6.71% |
| 2018 | 15/11/2018 | 22.06 | near 52w low | +9.84% | +6.71% | +1.22% | +0.00% | +9.84% |
| 2017 | 15/11/2017 | 33.93 | near 52w high · far above SMA50 | +5.19% | +6.72% | -0.65% | -0.65% | +6.84% |
| 2016 | 15/11/2016 | 22.25 | neutral | +2.70% | +4.99% | +14.79% | -0.09% | +18.83% |
Upcoming 16/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.60% · Win 80% · DD -1.52%20 days: Avg +5.36% · Win 80% · DD -1.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 124.10 | neutral | +4.09% | +9.61% | +7.38% | -0.18% | +12.46% |
| 2024 | 15/11/2024 | 155.47 | neutral | +3.29% | +7.35% | -0.50% | -2.32% | +8.79% |
| 2023 | 16/11/2023 | 103.20 | near 52w high · far above SMA50 | +2.31% | +5.59% | +20.00% | +0.00% | +20.00% |
| 2022 | 16/11/2022 | 44.15 | neutral | +1.16% | +5.30% | +7.54% | -2.92% | +7.54% |
| 2021 | 16/11/2021 | 60.49 | neutral | -0.46% | -6.74% | +3.16% | -7.60% | +6.66% |
| 2020 | 16/11/2020 | 44.54 | neutral | +2.54% | -1.06% | +1.41% | -3.82% | +3.82% |
| 2019 | 15/11/2019 | 43.19 | neutral | -0.14% | +1.07% | -0.53% | -0.53% | +6.71% |
| 2018 | 16/11/2018 | 22.64 | neutral | +4.20% | +4.28% | +0.88% | -1.37% | +7.02% |
| 2017 | 16/11/2017 | 34.01 | near 52w high · far above SMA50 | +5.65% | +6.06% | +0.53% | -0.88% | +6.59% |
| 2016 | 16/11/2016 | 22.23 | neutral | +3.24% | +4.59% | +13.77% | +0.00% | +18.94% |
Upcoming 14/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.54% · Win 50% · DD -4.94%20 days: Avg +2.26% · Win 60% · DD -6.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 134.93 | neutral | -5.34% | -4.46% | +1.45% | -6.15% | +3.62% |
| 2024 | 13/12/2024 | 151.87 | neutral | -11.79% | -12.79% | -9.56% | -18.27% | +1.86% |
| 2023 | 14/12/2023 | 123.67 | near 52w high · far above SMA50 · volume x1.9 | +6.24% | +11.38% | +4.97% | -0.60% | +12.28% |
| 2022 | 14/12/2022 | 46.55 | far above SMA50 | +1.89% | -0.95% | +15.98% | -3.61% | +15.98% |
| 2021 | 14/12/2021 | 60.65 | neutral | -2.85% | +2.09% | -5.84% | -8.85% | +2.89% |
| 2020 | 14/12/2020 | 43.81 | neutral | +8.03% | +4.22% | +0.68% | -0.96% | +10.59% |
| 2019 | 13/12/2019 | 44.27 | near 52w high | -8.24% | -10.46% | -1.29% | -11.11% | +0.00% |
| 2018 | 14/12/2018 | 22.51 | neutral | -3.95% | -6.62% | +10.53% | -7.95% | +12.57% |
| 2017 | 14/12/2017 | 33.71 | neutral | +2.49% | +2.05% | +7.48% | +0.00% | +9.58% |
| 2016 | 14/12/2016 | 25.54 | near 52w high | +3.09% | +0.16% | -1.84% | -3.01% | +3.09% |
Upcoming 15/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.62% · Win 30% · DD -5.36%20 days: Avg +2.49% · Win 60% · DD -6.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 134.93 | neutral | -5.34% | -4.46% | +1.45% | -6.15% | +3.62% |
| 2024 | 16/12/2024 | 154.69 | neutral | -13.27% | -14.05% | -11.42% | -19.76% | +0.00% |
| 2023 | 15/12/2023 | 123.84 | near 52w high · far above SMA50 · volume x5.6 | +7.90% | +8.20% | +4.58% | -0.73% | +12.13% |
| 2022 | 15/12/2022 | 47.48 | far above SMA50 · volume x1.8 | -0.76% | -2.74% | +14.24% | -5.50% | +14.24% |
| 2021 | 15/12/2021 | 62.40 | neutral | -2.64% | -0.90% | -4.84% | -11.41% | +0.00% |
| 2020 | 15/12/2020 | 45.17 | neutral | +5.14% | +0.53% | -0.97% | -3.94% | +7.26% |
| 2019 | 16/12/2019 | 42.96 | volume x2.0 | -5.77% | -8.40% | +4.54% | -8.40% | +4.54% |
| 2018 | 14/12/2018 | 22.51 | neutral | -3.95% | -6.62% | +10.53% | -7.95% | +12.57% |
| 2017 | 15/12/2017 | 34.19 | volume x2.8 | -0.58% | +2.69% | +8.98% | -0.58% | +8.98% |
| 2016 | 15/12/2016 | 25.29 | volume x1.5 | +2.21% | -0.43% | -2.17% | -2.17% | +4.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-10.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.3% · from 52w low: +9.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.41% · -3.01% · -10.65% · -18.08% |
|---|
| Distance from SMA20 / 50 / 200 | -3.32% · -10.64% · -10.12% |
|---|
| Distance from 52w high / low | -24.25% · +9.32% |
|---|
| ATR14 · volume vs 20-avg | 4.89 · 1.46x |
|---|
Relative strength
| vs QQQ (20d) | -5.27% |
|---|
| vs SPY (20d) | -9.18% |
|---|
| vs SMH (20d) | +2.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 128.23 · 138.74 · 137.93 |
|---|
| 52w high / low | 163.66 · 113.40 |
|---|
עבריתSign in with Google