📡 MIDD — Middleby
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
153.75 -4.74%
Next window · Gann 30 · in 8 days
22/06/2026
Last window · Short 21 · 09/06/2026
since -4.74%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
126.35
Days: 50 trading / 72 calendar · return since: +21.69%
Last major high · 08/05/2026
166.89
Days: 22 trading / 33 calendar · return since: -7.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 166.89 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 30/03/2026 @ 126.35 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 08/05/2026 @ 166.89 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/05/2026 @ 166.89 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| High 08/05/2026 @ 166.89 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 166.89 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| Low 30/03/2026 @ 126.35 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 126.35 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 08/05/2026 @ 166.89 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| High 08/05/2026 @ 166.89 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 08/05/2026 @ 166.89 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
| Low 30/03/2026 @ 126.35 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.33% · Win 67% · DD -2.82%20 days: Avg +0.21% · Win 44% · DD -4.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 147.89 | neutral | -0.07% | -0.80% | -2.12% | -4.71% | +1.41% |
| 2024 | 28/05/2024 | 123.09 | far below SMA50 | +3.18% | +0.92% | -0.18% | -0.18% | +4.73% |
| 2023 | 26/05/2023 | 135.36 | neutral | +1.14% | +5.07% | +7.23% | -2.48% | +7.23% |
| 2022 | 27/05/2022 | 150.57 | neutral | -1.45% | -10.37% | -14.17% | -17.63% | +0.59% |
| 2021 | 28/05/2021 | 164.28 | volume x2.4 | +4.08% | +1.00% | +4.61% | -2.00% | +4.61% |
| 2020 | 28/05/2020 | 70.12 | far above SMA50 | +15.43% | +3.76% | +7.14% | -2.88% | +25.19% |
| 2019 | 28/05/2019 | 134.50 | near 52w high | -1.35% | -1.16% | -1.06% | -3.27% | +0.68% |
| 2018 | 29/05/2018 | 101.97 | near 52w low · far below SMA50 | -2.60% | +2.70% | +4.62% | -2.87% | +4.62% |
| 2017 | 26/05/2017 | 128.38 | neutral | +2.61% | +1.88% | -4.18% | -5.93% | +3.76% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.92% · Win 44% · DD -3.97%20 days: Avg -0.98% · Win 56% · DD -5.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 147.88 | neutral | +0.64% | -4.70% | +0.87% | -4.70% | +1.41% |
| 2024 | 03/06/2024 | 127.25 | neutral | -0.62% | -1.70% | -4.99% | -6.17% | +1.28% |
| 2023 | 02/06/2023 | 139.50 | neutral | +1.08% | +3.63% | +5.76% | -1.86% | +5.97% |
| 2022 | 03/06/2022 | 147.11 | neutral | -3.25% | -15.69% | -11.66% | -15.69% | +1.08% |
| 2021 | 03/06/2021 | 168.09 | neutral | -0.62% | -2.99% | +2.89% | -4.22% | +3.08% |
| 2020 | 03/06/2020 | 78.03 | far above SMA50 | +1.03% | +5.68% | -3.77% | -6.75% | +12.50% |
| 2019 | 03/06/2019 | 130.10 | neutral | +3.94% | +0.51% | +5.86% | +0.00% | +5.86% |
| 2018 | 04/06/2018 | 99.04 | near 52w low · far below SMA50 | +5.01% | +7.70% | +4.21% | +0.00% | +7.71% |
| 2017 | 02/06/2017 | 132.10 | neutral | -0.87% | -0.70% | -8.02% | -9.13% | +0.84% |
Passed 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -4.44% · Win 22% · DD -6.51%20 days: Avg -4.13% · Win 56% · DD -7.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 147.22 | neutral | -4.10% | -2.45% | +0.57% | -4.27% | +1.87% |
| 2024 | 07/06/2024 | 125.89 | neutral | -1.68% | +1.68% | -4.66% | -5.37% | +2.00% |
| 2023 | 07/06/2023 | 144.18 | neutral | -1.44% | -1.78% | +0.23% | -2.70% | +2.53% |
| 2022 | 07/06/2022 | 148.70 | neutral | -11.27% | -15.72% | -13.76% | -16.59% | +0.00% |
| 2021 | 07/06/2021 | 170.99 | neutral | -2.96% | -3.02% | +1.73% | -5.84% | +1.73% |
| 2020 | 08/06/2020 | 87.78 | far above SMA50 | -7.23% | -10.14% | -15.15% | -17.11% | +0.00% |
| 2019 | 07/06/2019 | 133.71 | near 52w high · volume x1.7 | -1.95% | -1.61% | +1.56% | -2.20% | +3.63% |
| 2018 | 07/06/2018 | 103.06 | far below SMA50 | +3.02% | +1.75% | +0.11% | +0.00% | +3.51% |
| 2017 | 07/06/2017 | 132.26 | neutral | +0.72% | -8.69% | -7.81% | -9.24% | +0.72% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -3.99% · Win 20% · DD -6.26%20 days: Avg -3.96% · Win 10% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 149.97 | neutral | -3.97% | -4.53% | -0.83% | -6.03% | +0.00% |
| 2024 | 10/06/2024 | 126.46 | neutral | -1.08% | -2.36% | -3.18% | -5.80% | +1.54% |
| 2023 | 09/06/2023 | 141.01 | neutral | +2.52% | +0.52% | +3.06% | -0.51% | +4.84% |
| 2022 | 09/06/2022 | 146.81 | neutral | -14.59% | -11.03% | -14.47% | -15.52% | +0.00% |
| 2021 | 09/06/2021 | 169.40 | neutral | -2.48% | -0.43% | -0.91% | -4.96% | +2.69% |
| 2020 | 09/06/2020 | 82.30 | far above SMA50 | -1.85% | -2.36% | -7.96% | -11.59% | +0.19% |
| 2019 | 10/06/2019 | 135.22 | near 52w high | -3.29% | -2.80% | -1.65% | -3.29% | +2.47% |
| 2018 | 08/06/2018 | 104.19 | far below SMA50 | +2.33% | +0.68% | -0.57% | -0.98% | +2.39% |
| 2017 | 09/06/2017 | 130.95 | neutral | +0.17% | -7.17% | -8.95% | -8.95% | +1.73% |
| 2016 | 13/06/2016 | 122.96 | near 52w high | -1.40% | -10.40% | -4.12% | -10.40% | +0.76% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 50% · DD -2.35%20 days: Avg +4.50% · Win 90% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 143.62 | neutral | +0.26% | +3.09% | +4.08% | -0.35% | +4.55% |
| 2024 | 21/06/2024 | 125.90 | volume x4.0 | -2.61% | -4.81% | +3.29% | -5.38% | +7.57% |
| 2023 | 22/06/2023 | 141.62 | neutral | +4.14% | +2.04% | +1.74% | -0.94% | +4.43% |
| 2022 | 22/06/2022 | 125.33 | near 52w low · far below SMA50 | +0.05% | +2.32% | +9.68% | -1.42% | +9.68% |
| 2021 | 22/06/2021 | 166.80 | neutral | +2.58% | +4.18% | +12.19% | +0.00% | +12.19% |
| 2020 | 22/06/2020 | 78.88 | far above SMA50 | +1.33% | -5.58% | +7.82% | -10.07% | +7.82% |
| 2019 | 21/06/2019 | 131.56 | neutral | +3.15% | +3.22% | +3.84% | -0.10% | +8.06% |
| 2018 | 22/06/2018 | 104.90 | neutral | -0.46% | -1.24% | -4.59% | -5.77% | +1.70% |
| 2017 | 22/06/2017 | 122.03 | neutral | -1.63% | -1.38% | +6.42% | -2.29% | +6.42% |
| 2016 | 22/06/2016 | 117.24 | near 52w low | -1.28% | -3.07% | +0.54% | -6.03% | +1.54% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.60% · Win 50% · DD -2.63%20 days: Avg +4.66% · Win 90% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 143.18 | neutral | +2.91% | +3.88% | +4.46% | -0.04% | +4.87% |
| 2024 | 24/06/2024 | 128.00 | neutral | -6.72% | -6.23% | +0.50% | -6.93% | +5.80% |
| 2023 | 23/06/2023 | 140.29 | neutral | +5.37% | +4.00% | +3.36% | +0.00% | +5.42% |
| 2022 | 24/06/2022 | 130.62 | volume x2.1 | -3.02% | -3.87% | +3.87% | -5.41% | +5.24% |
| 2021 | 24/06/2021 | 170.68 | neutral | +1.33% | +2.49% | +10.58% | -1.65% | +10.58% |
| 2020 | 24/06/2020 | 76.15 | far above SMA50 | -1.39% | -6.84% | +13.47% | -6.84% | +13.47% |
| 2019 | 24/06/2019 | 131.43 | neutral | +4.79% | +1.19% | +4.78% | +0.00% | +8.16% |
| 2018 | 25/06/2018 | 105.39 | neutral | -2.07% | -1.57% | -4.78% | -6.21% | +1.22% |
| 2017 | 23/06/2017 | 121.56 | neutral | -0.04% | -1.92% | +6.70% | -1.92% | +6.84% |
| 2016 | 24/06/2016 | 113.32 | near 52w low | +1.58% | +2.85% | +3.64% | -2.78% | +4.27% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 60% · DD -3.14%20 days: Avg +4.57% · Win 80% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 144.94 | volume x1.5 | +0.31% | +0.76% | +2.96% | -1.26% | +3.60% |
| 2024 | 28/06/2024 | 122.61 | neutral | -2.25% | +3.61% | +8.02% | -2.84% | +10.46% |
| 2023 | 28/06/2023 | 144.75 | neutral | -0.83% | +2.17% | +3.63% | -2.20% | +3.63% |
| 2022 | 28/06/2022 | 129.24 | far below SMA50 | -0.79% | -4.40% | +9.21% | -4.40% | +9.21% |
| 2021 | 28/06/2021 | 171.86 | neutral | +1.22% | +4.33% | +9.66% | -2.33% | +10.59% |
| 2020 | 29/06/2020 | 79.93 | far above SMA50 | -6.82% | -0.79% | +7.14% | -11.25% | +8.11% |
| 2019 | 28/06/2019 | 135.70 | near 52w high · volume x2.5 | +0.07% | +1.69% | -0.58% | -2.00% | +4.76% |
| 2018 | 28/06/2018 | 103.85 | neutral | -0.65% | -1.56% | -1.96% | -4.81% | +0.55% |
| 2017 | 28/06/2017 | 123.47 | neutral | -1.25% | -0.95% | +5.48% | -3.43% | +5.49% |
| 2016 | 28/06/2016 | 114.88 | neutral | -1.69% | +1.38% | +2.18% | -1.69% | +2.86% |
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.72% · Win 70% · DD -2.26%20 days: Avg +5.63% · Win 60% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 145.39 | neutral | +0.45% | -0.64% | -2.46% | -2.52% | +3.28% |
| 2024 | 08/07/2024 | 119.85 | neutral | +6.00% | +8.50% | +15.46% | +0.00% | +20.45% |
| 2023 | 07/07/2023 | 144.51 | neutral | -0.39% | -0.30% | -1.36% | -2.04% | +5.08% |
| 2022 | 07/07/2022 | 128.24 | neutral | -3.20% | +7.19% | +14.13% | -3.66% | +15.04% |
| 2021 | 07/07/2021 | 173.78 | neutral | +5.47% | +7.68% | +11.05% | -3.41% | +11.64% |
| 2020 | 07/07/2020 | 74.48 | neutral | +6.47% | +14.19% | +15.10% | -4.75% | +17.39% |
| 2019 | 08/07/2019 | 135.79 | near 52w high | +1.62% | +0.60% | -8.56% | -8.56% | +4.69% |
| 2018 | 06/07/2018 | 103.17 | neutral | -0.91% | -1.64% | -1.01% | -4.19% | +0.55% |
| 2017 | 07/07/2017 | 120.35 | neutral | +2.78% | +7.91% | +6.65% | -0.93% | +9.46% |
| 2016 | 07/07/2016 | 113.64 | near 52w low | +2.89% | +3.72% | +7.25% | +0.00% | +7.25% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.86% · Win 90% · DD -1.14%20 days: Avg +5.77% · Win 70% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 146.04 | neutral | -1.08% | +2.18% | -17.84% | -18.99% | +2.51% |
| 2024 | 12/07/2024 | 125.50 | neutral | +1.14% | +4.95% | +8.22% | -0.56% | +15.03% |
| 2023 | 13/07/2023 | 147.89 | neutral | -4.03% | +1.43% | +0.56% | -4.28% | +2.68% |
| 2022 | 13/07/2022 | 123.55 | near 52w low · far below SMA50 | +10.34% | +14.24% | +22.06% | +0.00% | +22.06% |
| 2021 | 13/07/2021 | 179.30 | near 52w high · volume x2.7 | +3.49% | +5.11% | +6.94% | +0.00% | +8.20% |
| 2020 | 13/07/2020 | 75.84 | neutral | +7.66% | +13.13% | +37.92% | +0.00% | +37.92% |
| 2019 | 12/07/2019 | 137.10 | near 52w high | -0.20% | +0.68% | -18.02% | -18.02% | +3.69% |
| 2018 | 13/07/2018 | 102.23 | near 52w low | -0.73% | -0.41% | +13.76% | -3.31% | +17.80% |
| 2017 | 13/07/2017 | 122.30 | neutral | +6.05% | +6.49% | -1.52% | -1.52% | +7.72% |
| 2016 | 13/07/2016 | 116.46 | neutral | +1.43% | +0.79% | +5.61% | -0.91% | +5.61% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.99% · Win 50% · DD -5.57%20 days: Avg +1.40% · Win 40% · DD -6.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 141.81 | neutral | -15.39% | -7.82% | -3.13% | -16.58% | +2.04% |
| 2024 | 02/08/2024 | 140.72 | far above SMA50 | -3.48% | -0.91% | -0.07% | -4.48% | +0.95% |
| 2023 | 03/08/2023 | 141.98 | volume x2.0 | +4.75% | +0.48% | +2.54% | -1.68% | +5.82% |
| 2022 | 03/08/2022 | 147.53 | volume x1.7 | +2.22% | +6.68% | -2.51% | -2.51% | +8.66% |
| 2021 | 03/08/2021 | 194.00 | near 52w high · far above SMA50 | -1.16% | -8.69% | -5.70% | -9.05% | +0.00% |
| 2020 | 03/08/2020 | 84.01 | neutral | +24.51% | +22.79% | +16.53% | +0.00% | +24.57% |
| 2019 | 02/08/2019 | 129.13 | neutral | -12.96% | -14.08% | -15.08% | -16.94% | +0.00% |
| 2018 | 03/08/2018 | 102.13 | near 52w low | +13.87% | +13.47% | +19.01% | +0.00% | +19.01% |
| 2017 | 03/08/2017 | 129.77 | neutral | -7.19% | -9.69% | -6.22% | -10.83% | +0.14% |
| 2016 | 03/08/2016 | 118.01 | neutral | +4.22% | +7.63% | +8.59% | +0.00% | +12.00% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.93% · Win 40% · DD -5.82%20 days: Avg -0.72% · Win 30% · DD -6.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 144.71 | neutral | -9.95% | -8.36% | -6.27% | -18.25% | +0.00% |
| 2024 | 05/08/2024 | 138.38 | volume x1.6 | -2.87% | +1.06% | -0.40% | -2.87% | +2.65% |
| 2023 | 04/08/2023 | 142.55 | neutral | +4.25% | -0.42% | +2.78% | -2.07% | +5.40% |
| 2022 | 05/08/2022 | 146.73 | neutral | +6.99% | +5.06% | -2.99% | -2.99% | +9.25% |
| 2021 | 05/08/2021 | 193.78 | near 52w high · far above SMA50 | -5.84% | -8.13% | -6.09% | -8.94% | +0.00% |
| 2020 | 05/08/2020 | 99.70 | far above SMA50 · volume x2.1 | +4.30% | -5.51% | -0.05% | -7.49% | +4.96% |
| 2019 | 05/08/2019 | 124.16 | neutral | -9.86% | -10.77% | -12.70% | -13.62% | +2.85% |
| 2018 | 06/08/2018 | 104.66 | neutral | +10.36% | +11.80% | +16.82% | +0.00% | +16.82% |
| 2017 | 04/08/2017 | 128.35 | neutral | -4.53% | -9.58% | -3.77% | -9.84% | +1.25% |
| 2016 | 05/08/2016 | 122.10 | near 52w high | +6.92% | +5.54% | +5.44% | -0.27% | +8.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -9.3% · from 52w low: +38.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.58% · -0.45% · +1.82% · +8.34% |
|---|
| Distance from SMA20 / 50 / 200 | +1.59% · +5.22% · +8.41% |
|---|
| Distance from 52w high / low | -9.26% · +38.74% |
|---|
| ATR14 · volume vs 20-avg | 5.23 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | +3.74% |
|---|
| vs SPY (20d) | +3.55% |
|---|
| vs SMH (20d) | +0.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 151.34 · 146.13 · 141.83 |
|---|
| 52w high / low | 169.44 · 110.82 |
|---|