📡 MKC — McCormick & Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
49.69 +2.18%
Next window · Gann 120 · active
13/06/2026
Last window · Gann 45 · 08/06/2026
since +4.37%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
47.52
Days: 47 trading / 69 calendar · return since: +4.57%
Last major high · 13/02/2026
72.41
Days: 80 trading / 117 calendar · return since: -31.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 47.52 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 02/04/2026 @ 47.52 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 13/02/2026 @ 72.41 | Gann 120 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| High 13/02/2026 @ 72.41 | Gann 90 | Trading | 24/06/2026 | +10 (±3) | Upcoming |
| Low 02/04/2026 @ 47.52 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 47.52 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 13/02/2026 @ 72.41 | Gann 144 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 13/02/2026 @ 72.41 | Gann 120 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
| Low 02/04/2026 @ 47.52 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.63% · Win 56% · DD -2.67%20 days: Avg -0.15% · Win 33% · DD -4.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 73.44 | neutral | +2.42% | +0.59% | +5.08% | -0.72% | +5.62% |
| 2024 | 31/05/2024 | 72.22 | volume x2.7 | -5.04% | -6.13% | -3.14% | -6.30% | +0.00% |
| 2023 | 01/06/2023 | 87.58 | neutral | +2.91% | +5.02% | -0.40% | -0.91% | +7.09% |
| 2022 | 01/06/2022 | 90.72 | neutral | -1.39% | -7.71% | -8.23% | -9.02% | +0.40% |
| 2021 | 01/06/2021 | 88.93 | neutral | -0.48% | -0.18% | -1.47% | -3.17% | +0.99% |
| 2020 | 01/06/2020 | 88.29 | near 52w high · far above SMA50 | -2.15% | -3.49% | +1.59% | -5.68% | +1.59% |
| 2019 | 31/05/2019 | 78.02 | near 52w high | +1.13% | +0.36% | -0.66% | -3.47% | +1.13% |
| 2018 | 01/06/2018 | 50.26 | neutral | +2.95% | +5.86% | +15.50% | +0.00% | +15.50% |
| 2017 | 01/06/2017 | 52.74 | near 52w high | -0.91% | +0.06% | -9.59% | -9.59% | +0.43% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.64% · Win 33% · DD -2.82%20 days: Avg +0.02% · Win 44% · DD -4.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 75.22 | neutral | -1.79% | -0.68% | -3.42% | -3.42% | +3.12% |
| 2024 | 07/06/2024 | 68.58 | neutral | -1.15% | +0.90% | +2.78% | -1.33% | +3.44% |
| 2023 | 08/06/2023 | 90.13 | near 52w high | +2.05% | +4.06% | -7.13% | -7.13% | +4.06% |
| 2022 | 08/06/2022 | 89.46 | neutral | -6.41% | -4.43% | -7.85% | -7.85% | +0.00% |
| 2021 | 08/06/2021 | 88.50 | neutral | +0.31% | -1.40% | -0.36% | -2.70% | +0.79% |
| 2020 | 08/06/2020 | 86.39 | near 52w high | -1.37% | -0.04% | +6.37% | -3.61% | +6.37% |
| 2019 | 07/06/2019 | 78.90 | near 52w high | -0.76% | -2.15% | +1.56% | -4.54% | +2.89% |
| 2018 | 08/06/2018 | 51.74 | neutral | +2.82% | +2.52% | +16.17% | +0.00% | +16.17% |
| 2017 | 08/06/2017 | 52.26 | near 52w high | +0.98% | -4.59% | -7.93% | -8.76% | +0.98% |
Active now 13/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.04% · Win 70% · DD -2.02%20 days: Avg +1.56% · Win 50% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 74.01 | neutral | +1.19% | +2.45% | -3.83% | -3.83% | +4.81% |
| 2024 | 13/06/2024 | 67.92 | neutral | +1.12% | +4.45% | +7.75% | -0.37% | +7.75% |
| 2023 | 13/06/2023 | 90.34 | near 52w high | +3.29% | +1.67% | -5.25% | -7.35% | +3.82% |
| 2022 | 13/06/2022 | 86.73 | far below SMA50 | -3.64% | +0.13% | -3.73% | -4.95% | +1.36% |
| 2021 | 14/06/2021 | 89.20 | neutral | -2.28% | -1.18% | -3.55% | -3.55% | +0.00% |
| 2020 | 12/06/2020 | 83.27 | neutral | +3.40% | +5.83% | +10.21% | +0.00% | +12.02% |
| 2019 | 13/06/2019 | 78.43 | near 52w high | -0.56% | -0.62% | +1.41% | -3.97% | +3.51% |
| 2018 | 13/06/2018 | 52.36 | neutral | +1.04% | +1.16% | +13.22% | +0.00% | +14.79% |
| 2017 | 13/06/2017 | 52.49 | near 52w high | -3.70% | -6.14% | -6.96% | -9.16% | +0.52% |
| 2016 | 13/06/2016 | 49.48 | near 52w high | +1.23% | +2.72% | +6.29% | +0.00% | +8.52% |
Upcoming 24/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 60% · DD -2.99%20 days: Avg +2.13% · Win 50% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 74.71 | neutral | +3.29% | -2.76% | -2.49% | -4.74% | +3.83% |
| 2024 | 24/06/2024 | 69.20 | neutral | +1.08% | +1.86% | +7.49% | -2.21% | +8.23% |
| 2023 | 23/06/2023 | 93.79 | near 52w high | -6.99% | -10.76% | -4.92% | -10.76% | +0.00% |
| 2022 | 24/06/2022 | 87.84 | neutral | -5.89% | -5.85% | -3.29% | -7.43% | +0.08% |
| 2021 | 24/06/2021 | 86.28 | neutral | +1.96% | +1.35% | -0.26% | -1.41% | +3.10% |
| 2020 | 24/06/2020 | 86.14 | near 52w high | +4.20% | +7.09% | +14.11% | +0.00% | +14.11% |
| 2019 | 24/06/2019 | 77.07 | near 52w high | +1.01% | +2.90% | +3.20% | -2.28% | +5.33% |
| 2018 | 25/06/2018 | 53.43 | near 52w high | +8.25% | +10.84% | +10.13% | -0.87% | +12.49% |
| 2017 | 23/06/2017 | 50.12 | neutral | -2.71% | -4.79% | -5.81% | -7.69% | +0.18% |
| 2016 | 24/06/2016 | 50.78 | near 52w high | +4.23% | +4.72% | +3.16% | +0.00% | +5.73% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.92% · Win 60% · DD -1.74%20 days: Avg +2.27% · Win 70% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 75.82 | volume x1.5 | -3.27% | -6.12% | -3.39% | -6.14% | +1.78% |
| 2024 | 28/06/2024 | 70.94 | volume x1.7 | -1.53% | +3.16% | +7.94% | -1.53% | +7.94% |
| 2023 | 29/06/2023 | 86.78 | volume x2.9 | -1.99% | -0.71% | +3.99% | -3.55% | +4.10% |
| 2022 | 29/06/2022 | 85.63 | volume x2.3 | -3.45% | -3.30% | +2.68% | -5.04% | +2.68% |
| 2021 | 29/06/2021 | 87.62 | neutral | +0.64% | -1.26% | -2.95% | -2.95% | +1.53% |
| 2020 | 29/06/2020 | 89.69 | near 52w high | +2.45% | +5.96% | +7.96% | +0.00% | +9.66% |
| 2019 | 28/06/2019 | 77.50 | near 52w high · volume x3.3 | +3.39% | +3.51% | +5.19% | +0.00% | +5.25% |
| 2018 | 29/06/2018 | 58.04 | near 52w high · far above SMA50 · volume x1.7 | +3.55% | +2.50% | +0.95% | -0.67% | +3.55% |
| 2017 | 29/06/2017 | 47.68 | volume x2.9 | +0.90% | +2.92% | +0.66% | -2.98% | +2.92% |
| 2016 | 29/06/2016 | 51.35 | near 52w high | +3.53% | +2.51% | -0.33% | -0.70% | +4.56% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.83% · Win 60% · DD -1.89%20 days: Avg +1.88% · Win 60% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 77.17 | neutral | -5.86% | -6.95% | -6.93% | -7.78% | +0.00% |
| 2024 | 01/07/2024 | 69.95 | neutral | +0.77% | +5.44% | +10.55% | -0.14% | +10.55% |
| 2023 | 30/06/2023 | 87.23 | neutral | -4.05% | -1.25% | +3.05% | -4.05% | +3.57% |
| 2022 | 01/07/2022 | 82.67 | far below SMA50 | +0.04% | -1.64% | +6.60% | -1.64% | +6.60% |
| 2021 | 01/07/2021 | 87.97 | volume x1.6 | -0.60% | +0.31% | -3.94% | -3.94% | +1.12% |
| 2020 | 01/07/2020 | 89.75 | near 52w high | +2.78% | +6.06% | +8.36% | +0.00% | +9.58% |
| 2019 | 01/07/2019 | 77.85 | near 52w high | +1.88% | +2.94% | +3.99% | +0.00% | +4.78% |
| 2018 | 02/07/2018 | 57.84 | near 52w high · far above SMA50 | +2.39% | +3.69% | +2.06% | -0.32% | +3.92% |
| 2017 | 30/06/2017 | 48.76 | volume x1.9 | -2.13% | +0.25% | -1.79% | -5.12% | +0.65% |
| 2016 | 01/07/2016 | 52.94 | near 52w high | +0.47% | -0.52% | -3.09% | -3.66% | +1.44% |
Upcoming 07/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.42% · Win 40% · DD -1.86%20 days: Avg +1.12% · Win 50% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 73.39 | neutral | -1.95% | -3.61% | -4.43% | -4.43% | +0.00% |
| 2024 | 08/07/2024 | 69.44 | neutral | +4.77% | +5.75% | +9.86% | +0.00% | +13.51% |
| 2023 | 07/07/2023 | 84.67 | neutral | +1.30% | +4.09% | +3.15% | -1.59% | +6.21% |
| 2022 | 07/07/2022 | 82.68 | neutral | +0.15% | +0.84% | +7.27% | -1.65% | +7.41% |
| 2021 | 07/07/2021 | 88.18 | neutral | -1.88% | -2.59% | -5.30% | -5.30% | +0.88% |
| 2020 | 07/07/2020 | 91.57 | near 52w high | +3.43% | +5.70% | +8.26% | -0.13% | +8.26% |
| 2019 | 08/07/2019 | 79.85 | near 52w high | +0.11% | -0.53% | -3.11% | -3.11% | +1.80% |
| 2018 | 06/07/2018 | 59.69 | near 52w high · far above SMA50 | -0.20% | -1.30% | +1.79% | -2.26% | +1.79% |
| 2017 | 07/07/2017 | 47.88 | neutral | +2.01% | -2.17% | -1.29% | -3.84% | +2.01% |
| 2016 | 07/07/2016 | 52.96 | near 52w high | -0.99% | -1.97% | -4.99% | -5.33% | +0.99% |
Upcoming 05/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.64% · Win 80% · DD -0.71%20 days: Avg +1.77% · Win 80% · DD -1.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 69.75 | near 52w low | -0.95% | -1.00% | +0.13% | -1.92% | +3.60% |
| 2024 | 05/08/2024 | 76.29 | neutral | +0.25% | +2.45% | +6.44% | +0.00% | +6.44% |
| 2023 | 04/08/2023 | 87.34 | neutral | -1.04% | -2.71% | -7.88% | -7.88% | +0.32% |
| 2022 | 05/08/2022 | 88.33 | neutral | +2.65% | +3.91% | -5.98% | -5.98% | +4.81% |
| 2021 | 05/08/2021 | 83.25 | near 52w low | +2.92% | +5.08% | +5.75% | +0.00% | +5.75% |
| 2020 | 05/08/2020 | 98.62 | near 52w high | +2.24% | +2.67% | +6.35% | +0.00% | +6.35% |
| 2019 | 05/08/2019 | 77.37 | volume x2.9 | +6.70% | +8.93% | +6.06% | +0.00% | +9.82% |
| 2018 | 06/08/2018 | 60.93 | near 52w high | -0.64% | +3.83% | +3.59% | -0.85% | +3.83% |
| 2017 | 04/08/2017 | 47.26 | neutral | +2.67% | +1.67% | +1.72% | -1.59% | +3.72% |
| 2016 | 05/08/2016 | 50.16 | near 52w low | +1.46% | +1.54% | +1.54% | +0.00% | +2.20% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.05% · Win 60% · DD -1.56%20 days: Avg -0.02% · Win 40% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 69.67 | near 52w low | -1.81% | +1.28% | -0.06% | -1.81% | +3.72% |
| 2024 | 09/08/2024 | 77.63 | neutral | -0.58% | +2.15% | +7.23% | -1.48% | +7.23% |
| 2023 | 10/08/2023 | 86.14 | neutral | -1.22% | -5.98% | -6.32% | -7.01% | +0.80% |
| 2022 | 10/08/2022 | 89.81 | neutral | +3.08% | -1.10% | -11.70% | -11.70% | +3.08% |
| 2021 | 10/08/2021 | 84.24 | near 52w low · volume x1.5 | +4.27% | +1.95% | +4.88% | +0.00% | +4.88% |
| 2020 | 10/08/2020 | 100.91 | near 52w high · far above SMA50 | +0.24% | +0.51% | -2.13% | -2.13% | +3.94% |
| 2019 | 09/08/2019 | 81.75 | near 52w high | +3.94% | -1.65% | -1.41% | -1.65% | +3.94% |
| 2018 | 10/08/2018 | 60.50 | near 52w high | +4.46% | +2.69% | +8.69% | +0.00% | +8.69% |
| 2017 | 10/08/2017 | 47.60 | neutral | +1.50% | -0.44% | +2.52% | -0.58% | +2.97% |
| 2016 | 10/08/2016 | 50.76 | near 52w low | -0.40% | +0.12% | -1.89% | -1.89% | +0.99% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -36.4% · from 52w low: +10.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.34% · +4.50% · +6.11% · -13.10% |
|---|
| Distance from SMA20 / 50 / 200 | +5.58% · +0.86% · -19.32% |
|---|
| Distance from 52w high / low | -36.43% · +10.87% |
|---|
| ATR14 · volume vs 20-avg | 1.39 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | +8.02% |
|---|
| vs SPY (20d) | +7.83% |
|---|
| vs SMH (20d) | +4.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.06 · 49.27 · 61.59 |
|---|
| 52w high / low | 78.16 · 44.82 |
|---|