📡 MKSI — MKS Instruments
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
316.07 -1.52%
Next window · Gann 120 · in 7 days
17/06/2026
Last window · Gann 90 · 07/06/2026
since +1.28%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
200.50
Days: 65 trading / 93 calendar · return since: +57.64%
Last major high · 17/02/2026
269.91
Days: 79 trading / 113 calendar · return since: +17.10%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 200.50 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 200.50 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 17/02/2026 @ 269.91 | Gann 120 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/02/2026 @ 269.91 | Gann 90 | Trading | 25/06/2026 | +11 (±3) | Upcoming |
| Low 09/03/2026 @ 200.50 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 17/02/2026 @ 269.91 | Gann 144 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 09/03/2026 @ 200.50 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 17/02/2026 @ 269.91 | Gann 120 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.03% · Win 56% · DD -6.20%20 days: Avg -0.50% · Win 56% · DD -8.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 86.14 | far above SMA50 | +9.30% | +6.81% | +21.45% | +0.00% | +21.45% |
| 2024 | 03/06/2024 | 126.18 | neutral | +3.84% | +7.93% | +5.16% | -2.01% | +8.70% |
| 2023 | 02/06/2023 | 96.60 | far above SMA50 · volume x2.5 | +4.37% | +8.88% | +12.83% | -1.31% | +14.15% |
| 2022 | 03/06/2022 | 120.40 | neutral | -6.49% | -16.64% | -19.30% | -20.00% | +1.25% |
| 2021 | 03/06/2021 | 181.73 | neutral | -0.21% | -3.49% | -6.03% | -7.33% | +2.60% |
| 2020 | 03/06/2020 | 109.20 | far above SMA50 | +3.17% | +0.50% | +1.89% | -6.10% | +4.95% |
| 2019 | 03/06/2019 | 70.87 | far below SMA50 | +7.51% | +1.40% | +15.62% | +0.00% | +15.62% |
| 2018 | 04/06/2018 | 115.30 | neutral | -13.31% | -10.75% | -16.31% | -19.25% | +2.99% |
| 2017 | 02/06/2017 | 83.95 | near 52w high · far above SMA50 | -2.68% | -12.92% | -19.83% | -19.83% | +4.17% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.20% · Win 44% · DD -6.96%20 days: Avg -3.03% · Win 44% · DD -8.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 88.64 | far above SMA50 | +0.82% | +3.87% | +17.93% | +0.00% | +18.03% |
| 2024 | 07/06/2024 | 128.20 | neutral | +4.34% | +0.48% | +5.35% | +0.00% | +6.99% |
| 2023 | 07/06/2023 | 100.16 | far above SMA50 | +5.01% | +4.05% | +4.86% | +0.00% | +10.09% |
| 2022 | 07/06/2022 | 121.55 | neutral | -11.59% | -17.19% | -17.94% | -20.76% | +0.00% |
| 2021 | 07/06/2021 | 183.00 | neutral | -1.22% | -7.28% | -8.05% | -8.05% | +0.00% |
| 2020 | 08/06/2020 | 114.61 | far above SMA50 | -7.70% | -2.41% | -1.95% | -10.53% | +1.30% |
| 2019 | 07/06/2019 | 73.76 | far below SMA50 | -2.58% | +3.25% | +4.42% | -2.58% | +11.09% |
| 2018 | 07/06/2018 | 110.05 | volume x2.3 | -4.04% | -8.13% | -11.59% | -15.40% | +0.00% |
| 2017 | 07/06/2017 | 85.50 | near 52w high · far above SMA50 | -10.94% | -14.44% | -20.29% | -21.29% | +2.28% |
Upcoming 17/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 50% · DD -4.11%20 days: Avg +3.98% · Win 70% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 92.01 | far above SMA50 | +7.23% | +13.71% | +12.97% | -1.41% | +16.29% |
| 2024 | 17/06/2024 | 136.19 | near 52w high | -4.81% | -2.57% | -2.65% | -5.41% | +6.18% |
| 2023 | 16/06/2023 | 105.18 | far above SMA50 | -1.13% | +3.62% | +2.38% | -3.79% | +4.84% |
| 2022 | 17/06/2022 | 100.36 | near 52w low · far below SMA50 · volume x1.5 | +6.73% | -3.19% | +6.57% | -4.03% | +6.73% |
| 2021 | 17/06/2021 | 175.38 | neutral | -1.04% | -2.63% | -10.14% | -10.14% | +1.68% |
| 2020 | 17/06/2020 | 109.75 | far above SMA50 | +2.81% | +1.38% | +5.66% | -1.06% | +5.79% |
| 2019 | 17/06/2019 | 71.86 | far below SMA50 | +6.08% | +14.03% | +6.64% | +0.00% | +14.03% |
| 2018 | 18/06/2018 | 102.90 | neutral | -7.09% | -6.22% | -1.94% | -9.52% | +1.31% |
| 2017 | 16/06/2017 | 73.10 | neutral | +0.48% | -7.93% | +8.34% | -7.93% | +8.34% |
| 2016 | 17/06/2016 | 41.22 | near 52w high | -1.04% | +3.30% | +11.96% | -4.00% | +13.22% |
Upcoming 25/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.15% · Win 70% · DD -3.38%20 days: Avg +4.78% · Win 70% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 98.66 | far above SMA50 | +6.04% | +8.45% | +0.89% | +0.00% | +8.45% |
| 2024 | 25/06/2024 | 129.64 | neutral | +2.35% | +9.80% | -4.81% | -4.81% | +11.54% |
| 2023 | 26/06/2023 | 103.99 | far above SMA50 | +4.81% | +2.13% | -0.62% | -0.88% | +6.04% |
| 2022 | 24/06/2022 | 105.91 | volume x2.6 | -9.05% | -7.73% | +3.13% | -9.05% | +5.77% |
| 2021 | 25/06/2021 | 173.29 | volume x1.6 | -2.75% | -4.48% | -6.20% | -11.00% | +2.91% |
| 2020 | 25/06/2020 | 114.01 | far above SMA50 | -0.19% | -1.33% | +4.99% | -4.75% | +8.48% |
| 2019 | 25/06/2019 | 73.55 | far below SMA50 | +9.30% | +7.07% | +21.74% | +0.00% | +21.74% |
| 2018 | 25/06/2018 | 95.60 | far below SMA50 | +0.94% | +3.19% | +2.46% | -2.62% | +7.53% |
| 2017 | 26/06/2017 | 72.75 | neutral | -7.49% | +4.40% | +11.20% | -7.49% | +11.20% |
| 2016 | 24/06/2016 | 40.79 | near 52w high | +4.39% | +10.03% | +15.00% | -2.99% | +15.52% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.41% · Win 80% · DD -2.18%20 days: Avg +1.17% · Win 40% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 102.18 | far above SMA50 | +2.45% | +1.14% | -8.01% | -9.23% | +4.72% |
| 2024 | 08/07/2024 | 136.06 | near 52w high | +4.85% | -2.66% | -22.87% | -22.87% | +6.28% |
| 2023 | 07/07/2023 | 105.03 | far above SMA50 | +2.29% | -1.30% | -4.51% | -4.51% | +4.26% |
| 2022 | 07/07/2022 | 99.74 | far below SMA50 | +1.34% | +12.31% | +24.09% | -2.03% | +24.09% |
| 2021 | 07/07/2021 | 165.00 | neutral | -0.59% | +0.19% | -5.47% | -6.53% | +0.32% |
| 2020 | 07/07/2020 | 112.37 | neutral | +1.06% | +6.72% | +14.34% | -1.48% | +14.34% |
| 2019 | 08/07/2019 | 77.02 | neutral | +1.56% | +7.84% | -4.30% | -4.30% | +16.26% |
| 2018 | 06/07/2018 | 97.30 | neutral | -0.15% | +4.21% | -2.93% | -7.45% | +5.65% |
| 2017 | 07/07/2017 | 69.65 | far below SMA50 | +13.71% | +14.07% | +10.91% | +0.00% | +21.46% |
| 2016 | 07/07/2016 | 41.63 | near 52w high | +10.71% | +11.55% | +10.40% | +0.00% | +15.30% |
Upcoming 11/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.87% · Win 50% · DD -4.02%20 days: Avg -0.29% · Win 40% · DD -6.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 106.45 | far above SMA50 | -1.63% | -6.53% | -6.65% | -15.81% | +0.00% |
| 2024 | 11/07/2024 | 141.11 | near 52w high | -8.71% | -15.15% | -22.07% | -26.64% | +2.47% |
| 2023 | 11/07/2023 | 106.20 | far above SMA50 | +1.39% | -2.68% | -6.70% | -6.70% | +3.11% |
| 2022 | 11/07/2022 | 97.72 | far below SMA50 | +3.64% | +11.78% | +21.36% | +0.00% | +26.66% |
| 2021 | 12/07/2021 | 165.52 | neutral | -6.83% | -1.79% | -6.45% | -6.83% | +0.00% |
| 2020 | 10/07/2020 | 112.49 | neutral | +4.95% | +6.41% | +9.44% | -1.58% | +14.21% |
| 2019 | 11/07/2019 | 77.42 | neutral | +3.81% | +11.79% | -1.11% | -5.22% | +15.65% |
| 2018 | 11/07/2018 | 96.00 | neutral | +7.08% | -6.20% | -1.15% | -6.20% | +7.08% |
| 2017 | 11/07/2017 | 75.95 | neutral | +4.02% | +6.52% | +5.20% | +0.00% | +11.39% |
| 2016 | 11/07/2016 | 44.88 | near 52w high · volume x1.7 | +2.83% | +4.52% | +5.26% | +0.00% | +6.95% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.57% · Win 50% · DD -4.20%20 days: Avg -2.82% · Win 40% · DD -8.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 103.92 | far above SMA50 | -1.44% | -2.18% | -0.45% | -13.76% | +0.76% |
| 2024 | 15/07/2024 | 142.66 | near 52w high | -7.16% | -13.43% | -23.19% | -27.44% | +1.36% |
| 2023 | 14/07/2023 | 107.43 | neutral | -3.51% | +0.85% | -12.42% | -12.42% | +1.62% |
| 2022 | 15/07/2022 | 102.75 | neutral | +6.71% | +15.04% | +17.79% | -1.43% | +20.46% |
| 2021 | 15/07/2021 | 161.82 | neutral | +0.57% | -4.33% | -9.24% | -9.24% | +2.16% |
| 2020 | 15/07/2020 | 116.05 | neutral | +5.49% | +7.63% | +8.99% | -0.08% | +10.71% |
| 2019 | 15/07/2019 | 78.22 | neutral | +6.19% | +12.35% | -5.31% | -6.19% | +14.47% |
| 2018 | 16/07/2018 | 98.10 | neutral | +2.40% | -4.89% | -6.83% | -8.21% | +4.79% |
| 2017 | 14/07/2017 | 79.20 | neutral | +0.32% | +5.24% | +0.32% | -2.97% | +6.82% |
| 2016 | 15/07/2016 | 45.96 | near 52w high | +1.81% | -0.61% | +2.20% | -1.61% | +4.44% |
Upcoming 06/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.75% · Win 40% · DD -4.86%20 days: Avg +0.26% · Win 50% · DD -6.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 89.62 | neutral | +16.45% | +10.88% | +13.74% | +0.00% | +20.22% |
| 2024 | 06/08/2024 | 106.42 | far below SMA50 | +8.44% | +10.01% | +2.37% | -2.73% | +14.34% |
| 2023 | 07/08/2023 | 100.67 | neutral | -4.72% | -5.54% | -0.53% | -10.30% | +0.38% |
| 2022 | 05/08/2022 | 120.65 | neutral | +0.13% | -10.10% | -19.49% | -19.64% | +0.13% |
| 2021 | 06/08/2021 | 156.87 | neutral | -6.83% | -10.23% | -5.18% | -10.49% | +0.00% |
| 2020 | 06/08/2020 | 125.76 | near 52w high | +0.04% | -3.74% | -7.15% | -7.15% | +1.51% |
| 2019 | 06/08/2019 | 73.52 | neutral | +3.28% | +5.06% | +10.22% | -0.52% | +10.22% |
| 2018 | 06/08/2018 | 95.20 | neutral | -3.99% | -6.14% | -2.30% | -6.62% | +0.00% |
| 2017 | 07/08/2017 | 79.55 | neutral | +2.89% | -1.51% | +5.26% | -2.95% | +5.45% |
| 2016 | 05/08/2016 | 47.08 | neutral | -0.23% | +3.82% | +5.72% | -1.42% | +5.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+8.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -7.5% · from 52w low: +257.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.69% · -3.57% · +1.47% · +42.51% |
|---|
| Distance from SMA20 / 50 / 200 | -0.36% · +8.54% · +55.71% |
|---|
| Distance from 52w high / low | -7.53% · +257.18% |
|---|
| ATR14 · volume vs 20-avg | 18.97 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | +3.39% |
|---|
| vs SPY (20d) | +3.20% |
|---|
| vs SMH (20d) | -0.25% |
|---|
Moving averages
| SMA20 / 50 / 200 | 317.21 · 291.19 · 202.98 |
|---|
| 52w high / low | 341.81 · 88.49 |
|---|