📡 MKTX — MarketAxess
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
116.51 +0.29%
Next window · Gann 90 · in 6 days
17/06/2026
Last window · Gann 120 · 06/06/2026
since -0.36%
Daily chart · hover for price & date
Reference points
Last major low · 06/02/2026
157.93
Days: 84 trading / 123 calendar · return since: -26.23%
Last major high · 02/03/2026
195.97
Days: 69 trading / 99 calendar · return since: -40.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 195.97 | Gann 60 | Trading | 27/05/2026 | -9 (±2) | Passed |
| High 02/03/2026 @ 195.97 | Gann 90 | Calendar | 31/05/2026 | -9 (±3) | Passed |
| Low 06/02/2026 @ 157.93 | Gann 120 | Calendar | 06/06/2026 | -3 (±3) | Active now |
| Low 06/02/2026 @ 157.93 | Gann 90 | Trading | 17/06/2026 | +6 (±3) | Upcoming |
| Low 06/02/2026 @ 157.93 | Gann 144 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 195.97 | Gann 120 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 195.97 | Gann 90 | Trading | 08/07/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 195.97 | Gann 144 | Calendar | 24/07/2026 | +45 (±3) | Upcoming |
| Low 06/02/2026 @ 157.93 | Gann 120 | Trading | 29/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.10% · Win 56% · DD -3.22%20 days: Avg +0.70% · Win 56% · DD -3.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 217.87 | neutral | -1.43% | +3.02% | +2.43% | -1.74% | +4.14% |
| 2024 | 28/05/2024 | 206.35 | near 52w low | -3.32% | -5.27% | -4.97% | -5.96% | +0.00% |
| 2023 | 26/05/2023 | 279.28 | far below SMA50 | -1.93% | -3.21% | -7.13% | -7.13% | +0.80% |
| 2022 | 27/05/2022 | 287.89 | neutral | -2.24% | -6.99% | -7.73% | -8.23% | +0.00% |
| 2021 | 27/05/2021 | 462.03 | volume x1.6 | -2.55% | -4.58% | +1.28% | -6.31% | +1.28% |
| 2020 | 27/05/2020 | 468.26 | far above SMA50 | +11.29% | +8.27% | +7.89% | +0.00% | +11.29% |
| 2019 | 28/05/2019 | 281.07 | volume x5.3 | +6.42% | +18.83% | +13.51% | +0.00% | +20.93% |
| 2018 | 25/05/2018 | 210.55 | neutral | +3.51% | +3.60% | -2.44% | -2.44% | +3.60% |
| 2017 | 26/05/2017 | 194.17 | near 52w high | -1.89% | +5.24% | +3.44% | -3.18% | +7.09% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.68% · Win 67% · DD -2.95%20 days: Avg -0.27% · Win 44% · DD -4.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 216.41 | volume x2.0 | +2.68% | +4.08% | +3.20% | -0.77% | +4.84% |
| 2024 | 31/05/2024 | 198.93 | near 52w low · volume x3.3 | -0.09% | +0.65% | -2.78% | -2.78% | +3.54% |
| 2023 | 31/05/2023 | 272.41 | far below SMA50 · volume x2.9 | -0.31% | +1.37% | -3.83% | -5.33% | +3.34% |
| 2022 | 31/05/2022 | 281.68 | volume x1.6 | +1.00% | -4.69% | -7.52% | -7.52% | +2.03% |
| 2021 | 01/06/2021 | 454.33 | neutral | -2.99% | -0.40% | +3.92% | -4.72% | +3.92% |
| 2020 | 01/06/2020 | 519.78 | near 52w high · far above SMA50 | -6.04% | -3.59% | -4.07% | -7.26% | +0.26% |
| 2019 | 31/05/2019 | 297.82 | near 52w high · far above SMA50 | +12.35% | +7.46% | +7.92% | -1.21% | +14.13% |
| 2018 | 31/05/2018 | 213.65 | neutral | -0.56% | +1.71% | -5.15% | -6.24% | +2.10% |
| 2017 | 31/05/2017 | 190.58 | neutral | +2.19% | +8.49% | +5.87% | -1.36% | +9.10% |
Active now 06/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +0.86% · Win 67% · DD -2.39%20 days: Avg +0.27% · Win 44% · DD -4.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 222.22 | neutral | +1.36% | -0.63% | -2.43% | -2.47% | +2.10% |
| 2024 | 06/06/2024 | 205.97 | volume x1.5 | -3.23% | -5.61% | -0.76% | -6.11% | +0.00% |
| 2023 | 06/06/2023 | 266.33 | far below SMA50 · volume x1.9 | +0.62% | +0.21% | -5.91% | -5.91% | +5.21% |
| 2022 | 06/06/2022 | 281.43 | neutral | -4.85% | -5.58% | -7.75% | -9.03% | +1.09% |
| 2021 | 07/06/2021 | 448.59 | near 52w low | +1.36% | +1.47% | +5.17% | -3.50% | +5.25% |
| 2020 | 05/06/2020 | 493.90 | far above SMA50 | -0.22% | +5.34% | +5.44% | -2.40% | +5.44% |
| 2019 | 06/06/2019 | 326.86 | near 52w high · far above SMA50 | -2.81% | +1.38% | +4.60% | -4.34% | +4.60% |
| 2018 | 06/06/2018 | 211.27 | neutral | +2.58% | +0.84% | -5.43% | -6.35% | +3.25% |
| 2017 | 06/06/2017 | 187.99 | neutral | +9.66% | +10.35% | +9.45% | +0.00% | +10.61% |
Upcoming 17/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.47% · Win 40% · DD -3.78%20 days: Avg +1.78% · Win 50% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 223.50 | neutral | -0.15% | -1.94% | -5.85% | -5.85% | +0.00% |
| 2024 | 17/06/2024 | 199.36 | near 52w low | -2.66% | -2.79% | +12.67% | -2.99% | +12.67% |
| 2023 | 16/06/2023 | 277.15 | volume x2.9 | -5.19% | -5.41% | -7.29% | -10.89% | +0.00% |
| 2022 | 17/06/2022 | 264.21 | volume x1.8 | +2.95% | +0.21% | +3.99% | -3.10% | +5.08% |
| 2021 | 17/06/2021 | 461.09 | neutral | -0.01% | +0.68% | -0.43% | -2.50% | +2.40% |
| 2020 | 17/06/2020 | 508.99 | near 52w high | -0.75% | -0.59% | +4.28% | -3.76% | +7.78% |
| 2019 | 17/06/2019 | 318.50 | far above SMA50 | +4.56% | +1.28% | +14.01% | -1.83% | +14.01% |
| 2018 | 18/06/2018 | 213.87 | neutral | -3.95% | -6.15% | -2.94% | -7.49% | +0.22% |
| 2017 | 16/06/2017 | 205.68 | near 52w high | -2.09% | -2.23% | -7.40% | -7.42% | +1.09% |
| 2016 | 17/06/2016 | 140.48 | near 52w high | -0.93% | +2.21% | +6.76% | -3.28% | +8.00% |
Upcoming 30/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.22% · Win 60% · DD -1.89%20 days: Avg +3.67% · Win 80% · DD -2.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 223.34 | neutral | -2.92% | -3.94% | -7.24% | -7.24% | +0.00% |
| 2024 | 01/07/2024 | 193.39 | near 52w low | +5.69% | +14.61% | +15.84% | +0.00% | +16.67% |
| 2023 | 30/06/2023 | 261.42 | neutral | -5.44% | -2.34% | +2.98% | -5.53% | +4.96% |
| 2022 | 30/06/2022 | 256.01 | near 52w low | +3.95% | +4.12% | +5.77% | +0.00% | +7.32% |
| 2021 | 30/06/2021 | 463.59 | neutral | -0.99% | -1.92% | +2.63% | -2.91% | +2.63% |
| 2020 | 30/06/2020 | 500.92 | near 52w high | +8.68% | +6.18% | +3.29% | +0.00% | +9.52% |
| 2019 | 01/07/2019 | 322.58 | neutral | +6.30% | +12.56% | +4.18% | +0.00% | +15.57% |
| 2018 | 29/06/2018 | 197.86 | neutral | +2.50% | +4.10% | -2.86% | -2.86% | +6.39% |
| 2017 | 30/06/2017 | 201.10 | near 52w high | -3.04% | -5.30% | +0.89% | -5.32% | +3.35% |
| 2016 | 30/06/2016 | 145.40 | near 52w high | +4.35% | +4.13% | +11.18% | -1.24% | +11.18% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.83% · Win 80% · DD -1.77%20 days: Avg +1.05% · Win 40% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 216.82 | neutral | -1.05% | -2.84% | -4.16% | -5.22% | +1.13% |
| 2024 | 08/07/2024 | 204.40 | neutral | +7.46% | +8.89% | +9.05% | +0.00% | +14.79% |
| 2023 | 07/07/2023 | 248.10 | far below SMA50 | +0.98% | +9.07% | -1.85% | -1.85% | +10.59% |
| 2022 | 08/07/2022 | 266.11 | neutral | +0.17% | +1.78% | -0.45% | -3.66% | +3.24% |
| 2021 | 08/07/2021 | 459.02 | neutral | -0.95% | +1.18% | +7.06% | -0.95% | +7.36% |
| 2020 | 08/07/2020 | 544.42 | near 52w high · far above SMA50 | -2.31% | -3.18% | -6.20% | -7.09% | +0.77% |
| 2019 | 08/07/2019 | 341.50 | near 52w high · far above SMA50 | +5.65% | +8.49% | -0.01% | -2.12% | +9.17% |
| 2018 | 09/07/2018 | 202.80 | neutral | +1.57% | +3.80% | -6.47% | -6.49% | +3.80% |
| 2017 | 07/07/2017 | 194.04 | neutral | -1.87% | +0.45% | +6.17% | -1.87% | +7.11% |
| 2016 | 08/07/2016 | 151.72 | near 52w high | -0.20% | +0.67% | +7.32% | -1.15% | +7.32% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.05% · Win 70% · DD -3.88%20 days: Avg -0.26% · Win 40% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 213.74 | neutral | -3.86% | -13.71% | -12.22% | -13.71% | +0.00% |
| 2024 | 24/07/2024 | 218.04 | neutral | +2.52% | +5.18% | +7.03% | +0.00% | +10.55% |
| 2023 | 24/07/2023 | 271.31 | neutral | -0.77% | -9.68% | -7.48% | -14.05% | +1.13% |
| 2022 | 25/07/2022 | 264.71 | neutral | +1.77% | +1.85% | -2.25% | -3.15% | +5.11% |
| 2021 | 23/07/2021 | 475.19 | neutral | -0.00% | +2.35% | +0.20% | -2.68% | +3.71% |
| 2020 | 24/07/2020 | 505.81 | neutral | +2.15% | +0.59% | -1.06% | -4.46% | +3.00% |
| 2019 | 24/07/2019 | 334.25 | volume x1.5 | +0.83% | +4.55% | +16.62% | +0.00% | +16.62% |
| 2018 | 24/07/2018 | 209.60 | volume x2.6 | -7.55% | -9.62% | -8.83% | -11.08% | +0.00% |
| 2017 | 24/07/2017 | 196.75 | neutral | +3.12% | +2.61% | -2.46% | -3.93% | +5.64% |
| 2016 | 25/07/2016 | 153.47 | near 52w high | +5.21% | +5.41% | +7.86% | +0.00% | +8.92% |
Upcoming 29/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.59% · Win 40% · DD -4.73%20 days: Avg -1.36% · Win 40% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 207.17 | neutral | +0.31% | -9.15% | -8.02% | -10.98% | +1.41% |
| 2024 | 29/07/2024 | 223.23 | neutral | -0.15% | +5.25% | +6.41% | -0.90% | +7.98% |
| 2023 | 28/07/2023 | 270.97 | neutral | -10.14% | -13.32% | -9.51% | -13.94% | +0.00% |
| 2022 | 29/07/2022 | 270.78 | neutral | -2.16% | +0.29% | -9.30% | -9.30% | +2.76% |
| 2021 | 29/07/2021 | 475.78 | neutral | +3.28% | -2.49% | +0.30% | -2.80% | +3.58% |
| 2020 | 29/07/2020 | 517.39 | neutral | -1.30% | -4.69% | -3.36% | -6.60% | +0.00% |
| 2019 | 29/07/2019 | 336.90 | neutral | +1.36% | +7.99% | +17.45% | -0.25% | +17.45% |
| 2018 | 30/07/2018 | 192.21 | neutral | -1.32% | -3.04% | -2.38% | -3.04% | +0.81% |
| 2017 | 28/07/2017 | 207.84 | near 52w high | -0.88% | -7.25% | -8.14% | -9.06% | +0.00% |
| 2016 | 29/07/2016 | 161.66 | near 52w high · volume x1.6 | +0.72% | +0.51% | +2.95% | -0.12% | +3.40% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-22.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -48.9% · from 52w low: +2.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.41% · -11.22% · -19.32% · -34.96% |
|---|
| Distance from SMA20 / 50 / 200 | -11.17% · -22.64% · -30.95% |
|---|
| Distance from 52w high / low | -48.93% · +2.84% |
|---|
| ATR14 · volume vs 20-avg | 4.05 · 1.29x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 131.16 · 150.61 · 168.74 |
|---|
| 52w high / low | 228.16 · 113.29 |
|---|