📡 MLI — Mueller Industries
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
132.44 -2.37%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Short 21 · 09/06/2026
since -2.37%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
107.27
Days: 56 trading / 82 calendar · return since: +23.46%
Last major high · 08/05/2026
141.51
Days: 22 trading / 33 calendar · return since: -6.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 141.51 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 08/05/2026 @ 141.51 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/05/2026 @ 141.51 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| Low 20/03/2026 @ 107.27 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 107.27 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 08/05/2026 @ 141.51 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 141.51 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 08/05/2026 @ 141.51 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| High 08/05/2026 @ 141.51 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 20/03/2026 @ 107.27 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 107.27 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 08/05/2026 @ 141.51 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.71% · Win 56% · DD -2.71%20 days: Avg +0.52% · Win 56% · DD -4.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 77.06 | neutral | +1.08% | +2.02% | +3.22% | -5.47% | +3.22% |
| 2024 | 28/05/2024 | 56.83 | neutral | -1.23% | -4.39% | -1.32% | -4.39% | +3.66% |
| 2023 | 26/05/2023 | 38.38 | near 52w high | +2.85% | +6.59% | +12.70% | -3.26% | +12.70% |
| 2022 | 27/05/2022 | 27.21 | neutral | +7.01% | -1.87% | -1.59% | -6.69% | +10.13% |
| 2021 | 28/05/2021 | 23.22 | near 52w high | +0.63% | -0.63% | -7.06% | -8.36% | +2.33% |
| 2020 | 28/05/2020 | 13.56 | far above SMA50 | +5.65% | -10.22% | -8.48% | -10.37% | +6.06% |
| 2019 | 28/05/2019 | 13.83 | neutral | +1.88% | +2.50% | +2.68% | -2.57% | +5.29% |
| 2018 | 29/05/2018 | 15.05 | neutral | +4.69% | +3.36% | +0.16% | -0.77% | +6.23% |
| 2017 | 26/05/2017 | 14.34 | near 52w low · far below SMA50 | +1.86% | +9.00% | +4.38% | -1.46% | +9.00% |
Passed 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -4.31% · Win 33% · DD -6.72%20 days: Avg -2.51% · Win 44% · DD -7.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 77.42 | neutral | -4.07% | -0.57% | +7.53% | -6.21% | +7.53% |
| 2024 | 07/06/2024 | 55.33 | neutral | -0.80% | +2.39% | +0.72% | -2.15% | +2.98% |
| 2023 | 07/06/2023 | 42.94 | near 52w high · far above SMA50 · volume x1.8 | -5.60% | -6.66% | -1.60% | -6.66% | +1.69% |
| 2022 | 07/06/2022 | 29.83 | neutral | -10.74% | -12.79% | -10.06% | -15.27% | +0.00% |
| 2021 | 07/06/2021 | 23.30 | near 52w high | -1.24% | -6.83% | -11.59% | -11.59% | +1.52% |
| 2020 | 08/06/2020 | 14.33 | far above SMA50 | -12.91% | -11.65% | -9.28% | -15.49% | +0.00% |
| 2019 | 07/06/2019 | 14.12 | neutral | -0.71% | +0.39% | +1.84% | -0.71% | +4.50% |
| 2018 | 07/06/2018 | 15.93 | far above SMA50 · volume x1.7 | -3.67% | -5.18% | -3.89% | -7.38% | +0.00% |
| 2017 | 07/06/2017 | 14.46 | near 52w low | +5.67% | +2.07% | +3.70% | +0.00% | +7.68% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -3.19% · Win 30% · DD -6.06%20 days: Avg -1.13% · Win 40% · DD -6.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 77.44 | volume x1.8 | -4.38% | +0.12% | +9.54% | -6.24% | +9.54% |
| 2024 | 10/06/2024 | 54.93 | neutral | +0.38% | +3.73% | +4.22% | -1.44% | +4.22% |
| 2023 | 09/06/2023 | 41.75 | near 52w high · far above SMA50 | -2.65% | +1.69% | +3.32% | -4.00% | +4.59% |
| 2022 | 09/06/2022 | 28.55 | neutral | -11.47% | -6.51% | -7.32% | -11.47% | +0.00% |
| 2021 | 09/06/2021 | 23.39 | near 52w high | -2.95% | -7.93% | -13.19% | -13.19% | +0.02% |
| 2020 | 09/06/2020 | 14.16 | far above SMA50 | -8.12% | -10.87% | -8.97% | -14.51% | +0.00% |
| 2019 | 10/06/2019 | 14.20 | neutral | -0.14% | -0.49% | -0.28% | -1.23% | +3.94% |
| 2018 | 08/06/2018 | 15.69 | far above SMA50 | -3.09% | -3.79% | -2.33% | -5.96% | +0.10% |
| 2017 | 09/06/2017 | 15.49 | neutral | -1.23% | -3.78% | -2.74% | -4.71% | +0.52% |
| 2016 | 13/06/2016 | 15.91 | near 52w high | +0.97% | -4.09% | +6.44% | -4.21% | +6.44% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.48% · Win 60% · DD -2.88%20 days: Avg +5.85% · Win 80% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 74.05 | volume x1.6 | +4.70% | +10.83% | +14.71% | -1.94% | +16.66% |
| 2024 | 17/06/2024 | 55.14 | neutral | +3.34% | +3.30% | +16.88% | +0.00% | +16.88% |
| 2023 | 16/06/2023 | 40.65 | volume x2.6 | +4.45% | +7.43% | +12.56% | -1.39% | +12.56% |
| 2022 | 16/06/2022 | 25.27 | neutral | +5.60% | +5.40% | +6.88% | +0.00% | +6.88% |
| 2021 | 16/06/2021 | 22.69 | neutral | -5.13% | -4.58% | -10.07% | -10.55% | +0.00% |
| 2020 | 16/06/2020 | 13.02 | neutral | -3.00% | +2.11% | +7.68% | -6.95% | +7.68% |
| 2019 | 17/06/2019 | 14.18 | neutral | -0.35% | +4.09% | +1.13% | -1.27% | +4.09% |
| 2018 | 15/06/2018 | 15.20 | volume x1.8 | -0.72% | -2.96% | -3.35% | -3.35% | +1.81% |
| 2017 | 16/06/2017 | 15.30 | volume x2.9 | -2.58% | -0.49% | +1.60% | -3.53% | +1.60% |
| 2016 | 16/06/2016 | 15.99 | near 52w high | +1.59% | -0.31% | +10.44% | -4.69% | +10.44% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.47% · Win 80% · DD -1.97%20 days: Avg +6.85% · Win 70% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 72.77 | volume x1.7 | +8.95% | +13.56% | +16.09% | +0.00% | +18.72% |
| 2024 | 18/06/2024 | 55.18 | neutral | +1.27% | +2.99% | +14.93% | +0.00% | +16.80% |
| 2023 | 16/06/2023 | 40.65 | volume x2.6 | +4.45% | +7.43% | +12.56% | -1.39% | +12.56% |
| 2022 | 17/06/2022 | 25.43 | volume x2.4 | +6.21% | +4.58% | +21.63% | +0.00% | +21.63% |
| 2021 | 18/06/2021 | 21.22 | volume x2.4 | +3.28% | -0.07% | -7.45% | -7.45% | +3.35% |
| 2020 | 18/06/2020 | 12.64 | neutral | -2.18% | +4.87% | +8.31% | -4.19% | +10.88% |
| 2019 | 18/06/2019 | 14.37 | neutral | -1.53% | +1.64% | -3.44% | -3.44% | +2.71% |
| 2018 | 18/06/2018 | 15.48 | neutral | -3.88% | -3.36% | -5.36% | -5.36% | +0.00% |
| 2017 | 19/06/2017 | 15.26 | neutral | -2.26% | +1.70% | +1.67% | -3.24% | +1.90% |
| 2016 | 17/06/2016 | 15.89 | near 52w high | -1.64% | +1.35% | +9.57% | -4.06% | +11.17% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.21% · Win 90% · DD -1.66%20 days: Avg +7.76% · Win 70% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 76.98 | neutral | +3.23% | +8.14% | +11.33% | +0.00% | +12.22% |
| 2024 | 21/06/2024 | 55.68 | volume x3.7 | +2.26% | +1.47% | +15.57% | +0.00% | +15.75% |
| 2023 | 22/06/2023 | 40.08 | neutral | +8.17% | +5.43% | +13.21% | +0.00% | +14.15% |
| 2022 | 22/06/2022 | 26.01 | neutral | +1.98% | +3.13% | +21.18% | -0.29% | +21.18% |
| 2021 | 22/06/2021 | 21.67 | neutral | -1.29% | -4.55% | +0.00% | -9.39% | +1.18% |
| 2020 | 22/06/2020 | 12.66 | neutral | +3.04% | +2.69% | +12.05% | -4.34% | +12.05% |
| 2019 | 21/06/2019 | 14.18 | volume x2.9 | +3.21% | +1.45% | -2.12% | -2.15% | +4.09% |
| 2018 | 22/06/2018 | 15.10 | neutral | -2.25% | +1.52% | -3.15% | -3.15% | +1.52% |
| 2017 | 22/06/2017 | 14.90 | neutral | +1.04% | +1.54% | +1.81% | -0.17% | +4.36% |
| 2016 | 22/06/2016 | 15.85 | near 52w high | -2.59% | +1.26% | +7.76% | -3.85% | +11.42% |
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.37% · Win 80% · DD -2.29%20 days: Avg +5.44% · Win 80% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 82.19 | neutral | +4.48% | +1.50% | +3.53% | +0.00% | +7.94% |
| 2024 | 08/07/2024 | 56.50 | neutral | +8.78% | +13.89% | +15.95% | -1.36% | +25.56% |
| 2023 | 07/07/2023 | 42.26 | near 52w high | +2.83% | +7.38% | -7.51% | -7.51% | +8.63% |
| 2022 | 07/07/2022 | 26.83 | neutral | -2.48% | +17.50% | +24.77% | -2.59% | +25.48% |
| 2021 | 07/07/2021 | 20.68 | neutral | -1.43% | +4.76% | +1.11% | -5.08% | +4.93% |
| 2020 | 07/07/2020 | 13.00 | neutral | +3.23% | +9.12% | +8.96% | -4.81% | +10.65% |
| 2019 | 08/07/2019 | 14.39 | neutral | -2.40% | -3.51% | -6.78% | -6.78% | +7.65% |
| 2018 | 06/07/2018 | 15.31 | neutral | -3.27% | -3.63% | +6.47% | -4.51% | +8.13% |
| 2017 | 07/07/2017 | 15.12 | neutral | +0.89% | +0.26% | +3.04% | -1.26% | +4.13% |
| 2016 | 07/07/2016 | 16.05 | near 52w high | +6.76% | +6.42% | +4.83% | +0.00% | +10.03% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +7.06% · Win 90% · DD -1.90%20 days: Avg +6.29% · Win 70% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 85.87 | neutral | -2.85% | +2.35% | +4.77% | -2.95% | +4.77% |
| 2024 | 12/07/2024 | 59.90 | near 52w high | +4.89% | +17.08% | +13.71% | +0.00% | +18.43% |
| 2023 | 13/07/2023 | 43.98 | near 52w high | +3.55% | -8.70% | -10.97% | -11.14% | +4.37% |
| 2022 | 13/07/2022 | 26.14 | neutral | +19.67% | +24.37% | +29.31% | +0.00% | +30.23% |
| 2021 | 13/07/2021 | 20.62 | neutral | +1.75% | +3.88% | +4.66% | -4.78% | +5.26% |
| 2020 | 13/07/2020 | 13.11 | neutral | +2.33% | +8.77% | +17.77% | +0.00% | +17.77% |
| 2019 | 12/07/2019 | 14.05 | volume x1.6 | -0.93% | +10.25% | -4.38% | -4.52% | +10.25% |
| 2018 | 13/07/2018 | 14.81 | neutral | -0.37% | +8.14% | +8.24% | -1.28% | +11.78% |
| 2017 | 13/07/2017 | 15.02 | neutral | +1.90% | +3.19% | -0.53% | -0.53% | +4.83% |
| 2016 | 13/07/2016 | 16.96 | near 52w high | +0.62% | +1.24% | +0.32% | -1.50% | +4.13% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.26% · Win 70% · DD -2.38%20 days: Avg +4.90% · Win 60% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 84.48 | neutral | +5.02% | -1.35% | +8.39% | -1.35% | +10.95% |
| 2024 | 18/07/2024 | 63.42 | near 52w high · far above SMA50 | +7.54% | +8.23% | +7.93% | -0.93% | +11.86% |
| 2023 | 18/07/2023 | 45.75 | near 52w high · far above SMA50 | -9.60% | -13.16% | -16.26% | -16.40% | +0.33% |
| 2022 | 18/07/2022 | 27.01 | neutral | +16.01% | +24.26% | +27.93% | +0.00% | +27.93% |
| 2021 | 19/07/2021 | 19.64 | far below SMA50 | +10.54% | +8.07% | +14.95% | +0.00% | +15.08% |
| 2020 | 17/07/2020 | 13.69 | neutral | +2.15% | +2.12% | +13.37% | -2.01% | +14.76% |
| 2019 | 18/07/2019 | 13.89 | neutral | +10.51% | +4.03% | -6.44% | -6.44% | +11.48% |
| 2018 | 18/07/2018 | 14.71 | neutral | +9.31% | +12.34% | +5.40% | -0.61% | +12.54% |
| 2017 | 18/07/2017 | 15.51 | neutral | -2.80% | +0.61% | -5.29% | -5.29% | +1.55% |
| 2016 | 18/07/2016 | 17.41 | near 52w high | -2.76% | -2.59% | -0.95% | -4.02% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.57% · Win 60% · DD -3.84%20 days: Avg +0.15% · Win 70% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 87.89 | neutral | -3.19% | +2.37% | +7.63% | -5.18% | +7.63% |
| 2024 | 29/07/2024 | 68.96 | near 52w high · far above SMA50 | -5.00% | -2.86% | +2.54% | -5.00% | +2.87% |
| 2023 | 28/07/2023 | 40.69 | neutral | -3.94% | -4.99% | -6.33% | -7.47% | +0.00% |
| 2022 | 28/07/2022 | 33.49 | near 52w high · far above SMA50 | -0.04% | +2.11% | +0.67% | -1.09% | +3.84% |
| 2021 | 28/07/2021 | 21.36 | neutral | -2.11% | +2.76% | +4.49% | -2.11% | +5.76% |
| 2020 | 28/07/2020 | 14.02 | neutral | +1.03% | +11.77% | +8.84% | -0.29% | +12.05% |
| 2019 | 29/07/2019 | 15.41 | neutral | -12.98% | -13.08% | -16.00% | -17.29% | +0.00% |
| 2018 | 27/07/2018 | 16.01 | neutral | +1.78% | +0.09% | +3.72% | -3.18% | +4.53% |
| 2017 | 28/07/2017 | 15.49 | neutral | +0.58% | -4.32% | -6.26% | -7.45% | +1.65% |
| 2016 | 28/07/2016 | 17.05 | near 52w high | -1.29% | +0.44% | +2.14% | -1.99% | +2.14% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 60% · DD -3.03%20 days: Avg +1.25% · Win 50% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 85.09 | neutral | +5.74% | +8.20% | +12.45% | +0.00% | +13.46% |
| 2024 | 02/08/2024 | 66.97 | far above SMA50 | +1.70% | +2.22% | +8.57% | -2.18% | +8.57% |
| 2023 | 03/08/2023 | 39.28 | neutral | -0.32% | -3.68% | -1.40% | -4.16% | +0.84% |
| 2022 | 03/08/2022 | 33.53 | near 52w high · far above SMA50 | +0.79% | +1.09% | -5.80% | -5.80% | +3.71% |
| 2021 | 03/08/2021 | 21.49 | neutral | +0.44% | +4.05% | +3.82% | -2.65% | +5.28% |
| 2020 | 03/08/2020 | 14.26 | neutral | +8.31% | +7.75% | +4.17% | -0.63% | +10.21% |
| 2019 | 02/08/2019 | 14.21 | neutral | -5.49% | -5.70% | -7.25% | -11.19% | +0.00% |
| 2018 | 03/08/2018 | 16.30 | neutral | -1.66% | -2.67% | -1.93% | -4.88% | +2.70% |
| 2017 | 03/08/2017 | 15.49 | neutral | -3.55% | -7.32% | -3.42% | -7.45% | +0.58% |
| 2016 | 03/08/2016 | 16.78 | neutral | +1.40% | +1.13% | +3.28% | +0.00% | +3.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.4% · from 52w low: +83.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.10% · -2.21% · -4.18% · +20.12% |
|---|
| Distance from SMA20 / 50 / 200 | -0.80% · +1.91% · +14.47% |
|---|
| Distance from 52w high / low | -6.41% · +83.54% |
|---|
| ATR14 · volume vs 20-avg | 4.13 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | -2.27% |
|---|
| vs SPY (20d) | -2.46% |
|---|
| vs SMH (20d) | -5.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 133.51 · 129.96 · 115.69 |
|---|
| 52w high / low | 141.51 · 72.16 |
|---|