🕰️ Time Machine
MLI — Mueller Industries
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
60.16 -5.57%
Next window · Cycle 30 · in 6 days
18/09/2026
Last window · Cycle 45 · 09/09/2026
since -5.57%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 07/07/2026
54.50
Days: 46 trading / 65 calendar · return since: +10.39%
Last major high · 06/08/2026
71.12
Days: 24 trading / 35 calendar · return since: -15.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/08/2026 @ 71.12 | Fib 21 | Trading | 📅 04/09/2026 | -3 (±1) | Passed |
| Low 07/07/2026 @ 54.50 | Cycle 60 | Calendar | 📅 05/09/2026 | -5 (±2) | Passed |
| High 06/08/2026 @ 71.12 | Cycle 30 | Calendar | 📅 05/09/2026 | -5 (±2) | Passed |
| Low 07/07/2026 @ 54.50 | Cycle 45 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| High 06/08/2026 @ 71.12 | Cycle 30 | Trading | 📅 18/09/2026 | +6 (±2) | Upcoming |
| High 06/08/2026 @ 71.12 | Cycle 45 | Calendar | 📅 20/09/2026 | +10 (±2) | Upcoming |
| Low 07/07/2026 @ 54.50 | Cycle 60 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| Low 07/07/2026 @ 54.50 | Cycle 90 | Calendar | 📅 05/10/2026 | +25 (±3) | Upcoming |
| High 06/08/2026 @ 71.12 | Cycle 60 | Calendar | 📅 05/10/2026 | +25 (±2) | Upcoming |
| High 06/08/2026 @ 71.12 | Cycle 45 | Trading | 📅 09/10/2026 | +21 (±2) | Upcoming |
| High 06/08/2026 @ 71.12 | Cycle 60 | Trading | 📅 30/10/2026 | +36 (±2) | Upcoming |
| Low 07/07/2026 @ 54.50 | Cycle 90 | Trading | 📅 11/11/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 08/09/2026🎯 near Cycle 45 window · 09/09/2026
● NR7 Compression 31/08/2026🎯 near Fib 21 window · 04/09/2026
● Bullish Engulfing 26/08/2026
● Bearish Engulfing 25/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.58% · Win 44% · DD -4.15%20 days: Avg +1.36% · Win 44% · DD -5.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 48.69 | near 52w high · far above SMA50 | +1.80% | +3.22% | +3.53% | -1.74% | +4.72% |
| 2024 | 04/09/2024 | 33.94 | neutral | -0.78% | +4.84% | +6.71% | -2.63% | +9.51% |
| 2023 | 05/09/2023 | 18.83 | volume x1.9 | -4.04% | -1.12% | -3.25% | -4.08% | +1.38% |
| 2022 | 02/09/2022 | 15.60 | neutral | +1.72% | -1.62% | -2.34% | -7.34% | +1.72% |
| 2021 | 03/09/2021 | 10.98 | neutral | -2.12% | -6.76% | -4.01% | -8.08% | +0.00% |
| 2020 | 04/09/2020 | 7.44 | neutral | -2.79% | -9.45% | -5.04% | -11.73% | +0.00% |
| 2019 | 04/09/2019 | 6.55 | neutral | +10.31% | +12.57% | +4.87% | +0.00% | +12.96% |
| 2018 | 04/09/2018 | 7.78 | neutral | -6.29% | -7.55% | -9.10% | -9.68% | +0.00% |
| 2017 | 05/09/2017 | 7.35 | neutral | +1.29% | +11.05% | +20.84% | -0.82% | +21.08% |
Passed 05/09/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +0.67% · Win 56% · DD -4.17%20 days: Avg +1.50% · Win 56% · DD -4.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 48.77 | near 52w high · far above SMA50 | +1.46% | +2.17% | +3.03% | -2.16% | +4.26% |
| 2024 | 05/09/2024 | 33.44 | neutral | +2.38% | +10.48% | +7.66% | -1.17% | +11.14% |
| 2023 | 05/09/2023 | 18.83 | volume x1.9 | -4.04% | -1.12% | -3.25% | -4.08% | +1.38% |
| 2022 | 06/09/2022 | 15.33 | neutral | +0.08% | +0.41% | +2.38% | -5.76% | +3.46% |
| 2021 | 03/09/2021 | 10.98 | neutral | -2.12% | -6.76% | -4.01% | -8.08% | +0.00% |
| 2020 | 04/09/2020 | 7.44 | neutral | -2.79% | -9.45% | -5.04% | -11.73% | +0.00% |
| 2019 | 05/09/2019 | 6.71 | neutral | +8.16% | +8.83% | +1.15% | -0.82% | +9.76% |
| 2018 | 05/09/2018 | 7.77 | neutral | -6.81% | -9.59% | -9.30% | -9.59% | +0.00% |
| 2017 | 05/09/2017 | 7.35 | neutral | +1.29% | +11.05% | +20.84% | -0.82% | +21.08% |
In window 09/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 50% · DD -3.36%20 days: Avg +1.54% · Win 50% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 47.72 | near 52w high | +3.56% | +6.57% | +3.41% | +0.00% | +6.57% |
| 2024 | 09/09/2024 | 33.42 | neutral | +5.46% | +7.42% | +7.54% | +0.00% | +10.85% |
| 2023 | 08/09/2023 | 18.08 | far below SMA50 · volume x1.8 | +2.16% | +0.83% | +1.34% | -0.11% | +5.57% |
| 2022 | 09/09/2022 | 15.68 | neutral | -4.88% | -7.56% | -4.03% | -7.86% | +1.15% |
| 2021 | 09/09/2021 | 10.79 | neutral | -1.90% | -4.61% | -0.19% | -6.44% | +0.28% |
| 2020 | 09/09/2020 | 7.29 | neutral | -0.75% | -9.95% | -0.89% | -9.95% | +0.00% |
| 2019 | 09/09/2019 | 6.81 | neutral | +7.97% | +6.17% | +0.40% | -0.26% | +8.23% |
| 2018 | 10/09/2018 | 7.35 | neutral | -2.31% | -2.28% | -7.21% | -7.48% | +0.00% |
| 2017 | 08/09/2017 | 7.34 | neutral | +9.92% | +11.66% | +20.35% | +0.00% | +21.37% |
| 2016 | 12/09/2016 | 8.40 | near 52w high | -3.84% | -4.35% | -5.30% | -6.28% | +0.00% |
Upcoming 18/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.15% · Win 40% · DD -3.10%20 days: Avg +0.19% · Win 40% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 50.12 | near 52w high | -0.31% | +0.30% | -1.68% | -3.28% | +1.45% |
| 2024 | 18/09/2024 | 35.47 | near 52w high · volume x1.5 | -0.56% | +1.79% | +4.60% | -0.56% | +4.60% |
| 2023 | 18/09/2023 | 18.58 | neutral | -0.61% | -0.65% | -1.00% | -2.37% | +2.74% |
| 2022 | 19/09/2022 | 15.34 | neutral | -5.82% | -0.73% | -2.05% | -5.82% | +2.31% |
| 2021 | 17/09/2021 | 10.37 | volume x4.7 | -0.34% | +0.41% | +4.51% | -2.65% | +5.11% |
| 2020 | 18/09/2020 | 7.13 | volume x4.2 | -6.66% | -2.74% | +5.68% | -7.89% | +5.68% |
| 2019 | 18/09/2019 | 7.34 | volume x1.5 | +0.20% | -6.84% | -3.81% | -8.44% | +0.20% |
| 2018 | 18/09/2018 | 7.16 | neutral | +1.26% | -1.67% | -7.29% | -11.55% | +1.26% |
| 2017 | 18/09/2017 | 8.16 | volume x1.6 | +1.50% | +9.03% | +6.67% | -1.07% | +9.03% |
| 2016 | 19/09/2016 | 8.08 | near 52w high | -0.53% | -0.37% | -3.68% | -3.96% | +2.48% |
Upcoming 20/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 70% · DD -2.58%20 days: Avg +0.37% · Win 40% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 49.83 | near 52w high · volume x3.1 | +1.75% | +0.84% | -1.09% | -2.71% | +2.05% |
| 2024 | 20/09/2024 | 36.28 | near 52w high · volume x6.4 | -0.63% | +0.11% | -0.45% | -2.78% | +2.26% |
| 2023 | 20/09/2023 | 18.41 | neutral | +3.01% | -1.00% | -3.76% | -3.76% | +3.71% |
| 2022 | 20/09/2022 | 15.40 | neutral | -4.73% | +1.96% | +3.65% | -6.14% | +3.65% |
| 2021 | 20/09/2021 | 10.24 | neutral | +3.44% | +2.95% | +6.25% | -1.42% | +6.44% |
| 2020 | 21/09/2020 | 6.74 | volume x1.6 | +2.19% | +4.86% | +7.87% | -2.52% | +11.84% |
| 2019 | 20/09/2019 | 7.29 | volume x3.6 | -2.74% | -6.20% | -2.50% | -7.82% | +0.89% |
| 2018 | 20/09/2018 | 7.12 | neutral | +0.39% | -3.30% | -9.47% | -11.05% | +1.82% |
| 2017 | 20/09/2017 | 8.19 | neutral | +5.96% | +7.21% | +5.89% | -1.31% | +8.77% |
| 2016 | 20/09/2016 | 8.00 | near 52w high | +0.25% | +0.19% | -2.72% | -3.03% | +3.47% |
Upcoming 30/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.71% · Win 20% · DD -3.35%20 days: Avg +4.10% · Win 70% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 50.56 | near 52w high | -2.40% | -1.19% | +3.26% | -4.10% | +3.26% |
| 2024 | 30/09/2024 | 37.05 | near 52w high | -2.98% | -0.92% | +12.09% | -3.91% | +12.09% |
| 2023 | 29/09/2023 | 18.79 | neutral | -2.46% | -3.45% | +0.64% | -6.68% | +0.64% |
| 2022 | 30/09/2022 | 14.86 | neutral | +1.28% | -0.39% | +5.37% | -0.39% | +7.39% |
| 2021 | 30/09/2021 | 10.27 | neutral | +4.84% | +6.11% | +28.22% | +0.00% | +28.22% |
| 2020 | 30/09/2020 | 6.76 | neutral | +6.80% | +8.65% | +4.77% | -0.07% | +11.90% |
| 2019 | 30/09/2019 | 7.17 | neutral | -4.67% | -2.62% | +7.60% | -6.24% | +7.60% |
| 2018 | 01/10/2018 | 7.08 | neutral | -3.64% | -8.86% | -12.99% | -16.91% | +0.00% |
| 2017 | 29/09/2017 | 8.74 | far above SMA50 | +1.03% | -0.54% | -0.43% | -2.83% | +1.89% |
| 2016 | 30/09/2016 | 8.10 | near 52w high | -2.87% | -3.86% | -7.50% | -8.24% | +0.00% |
Upcoming 05/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.16% · Win 40% · DD -2.83%20 days: Avg +6.02% · Win 60% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 49.83 | near 52w high | -1.45% | +0.62% | +8.38% | -2.70% | +8.38% |
| 2024 | 04/10/2024 | 36.32 | near 52w high | +0.28% | -0.56% | +12.14% | -1.98% | +14.34% |
| 2023 | 05/10/2023 | 18.18 | neutral | +0.30% | -2.45% | +8.10% | -3.56% | +8.10% |
| 2022 | 05/10/2022 | 15.59 | neutral | -1.11% | -0.22% | -0.95% | -5.04% | +3.77% |
| 2021 | 05/10/2021 | 10.66 | neutral | +0.07% | +7.48% | +26.68% | -1.05% | +26.68% |
| 2020 | 05/10/2020 | 7.06 | neutral | +6.19% | +2.87% | +5.98% | +0.00% | +7.19% |
| 2019 | 04/10/2019 | 6.84 | neutral | +2.74% | +3.95% | +14.69% | -1.72% | +14.69% |
| 2018 | 05/10/2018 | 6.80 | far below SMA50 | -6.84% | -4.59% | -6.03% | -13.52% | +0.85% |
| 2017 | 05/10/2017 | 8.84 | far above SMA50 | -1.16% | -3.45% | -1.24% | -4.53% | +0.00% |
| 2016 | 05/10/2016 | 7.99 | near 52w high | -1.91% | -2.03% | -7.50% | -7.50% | +0.31% |
Upcoming 09/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.50% · Win 50% · DD -3.49%20 days: Avg +8.99% · Win 70% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 48.97 | near 52w high | +0.64% | +6.40% | +8.71% | -1.00% | +10.27% |
| 2024 | 09/10/2024 | 36.12 | near 52w high | +2.70% | +12.11% | +31.49% | -1.45% | +31.49% |
| 2023 | 09/10/2023 | 18.56 | neutral | -0.88% | -5.52% | +5.39% | -5.52% | +6.87% |
| 2022 | 10/10/2022 | 15.55 | neutral | -3.33% | -0.03% | +1.40% | -4.78% | +4.05% |
| 2021 | 08/10/2021 | 10.84 | neutral | +0.00% | +13.40% | +30.12% | -1.64% | +30.12% |
| 2020 | 09/10/2020 | 7.33 | neutral | +2.80% | +3.31% | +7.23% | -3.28% | +8.53% |
| 2019 | 09/10/2019 | 6.76 | neutral | +4.55% | +13.69% | +15.43% | +0.00% | +17.99% |
| 2018 | 09/10/2018 | 6.86 | far below SMA50 | -3.17% | -14.25% | -4.26% | -14.25% | +0.00% |
| 2017 | 09/10/2017 | 8.74 | far above SMA50 | -0.40% | -2.92% | -1.57% | -3.52% | +0.00% |
| 2016 | 10/10/2016 | 7.95 | near 52w low | -2.20% | -1.19% | -4.02% | -7.04% | +0.00% |
Upcoming 30/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +6.75% · Win 90% · DD -0.71%20 days: Avg +7.19% · Win 80% · DD -1.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 52.71 | near 52w high | +1.00% | +1.64% | +4.22% | -0.84% | +4.70% |
| 2024 | 30/10/2024 | 41.50 | near 52w high · far above SMA50 | +14.46% | +9.64% | -2.61% | -2.61% | +14.87% |
| 2023 | 30/10/2023 | 18.72 | neutral | +4.49% | +3.18% | +8.44% | +0.00% | +11.57% |
| 2022 | 31/10/2022 | 15.66 | neutral | +0.65% | +6.51% | +8.05% | -1.56% | +11.51% |
| 2021 | 29/10/2021 | 13.16 | near 52w high · far above SMA50 | +7.18% | +15.65% | +7.50% | +0.00% | +19.00% |
| 2020 | 30/10/2020 | 7.23 | neutral | +8.64% | +11.58% | +13.24% | +0.00% | +18.77% |
| 2019 | 30/10/2019 | 7.66 | neutral | +1.80% | +2.06% | +3.20% | +0.00% | +4.05% |
| 2018 | 30/10/2018 | 6.12 | near 52w low · far below SMA50 | +7.31% | +1.43% | -0.29% | -3.84% | +8.95% |
| 2017 | 30/10/2017 | 8.44 | volume x1.6 | +2.01% | -0.68% | +5.57% | -2.49% | +5.57% |
| 2016 | 31/10/2016 | 7.57 | near 52w low | +0.83% | +16.44% | +24.60% | -2.34% | +27.20% |
Upcoming 11/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.22% · Win 70% · DD -3.92%20 days: Avg +1.79% · Win 70% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 54.14 | near 52w high | -2.44% | +1.43% | +4.43% | -3.46% | +5.04% |
| 2024 | 11/11/2024 | 47.67 | near 52w high · far above SMA50 | -5.22% | -13.83% | -15.71% | -17.92% | +0.00% |
| 2023 | 10/11/2023 | 19.15 | neutral | +8.12% | +9.09% | +11.72% | +0.00% | +14.08% |
| 2022 | 11/11/2022 | 16.34 | neutral | +4.90% | +3.69% | +1.50% | +0.00% | +6.88% |
| 2021 | 11/11/2021 | 15.66 | near 52w high · far above SMA50 · volume x3.3 | -3.37% | -9.15% | -7.84% | -12.32% | +0.00% |
| 2020 | 11/11/2020 | 8.16 | far above SMA50 | +1.04% | +3.89% | +3.25% | -2.11% | +5.21% |
| 2019 | 11/11/2019 | 7.89 | neutral | -1.62% | +0.76% | +1.11% | -2.88% | +3.40% |
| 2018 | 12/11/2018 | 6.26 | neutral | -1.68% | -5.99% | -3.40% | -10.06% | +1.00% |
| 2017 | 10/11/2017 | 8.37 | neutral | +0.66% | +3.97% | +6.35% | -1.73% | +9.20% |
| 2016 | 11/11/2016 | 8.78 | near 52w high · volume x2.0 | +6.81% | +8.32% | +16.49% | +0.00% | +16.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.4% · from 52w low: +26.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.81% · -5.86% · -11.65% · -12.41% |
|---|
| Distance from SMA20 / 50 / 200 | -5.05% · -4.30% · -2.91% |
|---|
| Distance from 52w high / low | -15.41% · +26.29% |
|---|
| ATR14 · volume vs 20-avg | 1.93 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | -9.57% |
|---|
| vs SPY (20d) | -9.76% |
|---|
| vs SMH (20d) | -7.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.36 · 62.86 · 61.96 |
|---|
| 52w high / low | 71.12 · 47.63 |
|---|
עבריתSign in with Google